🇺🇸 GNRC — Generac Holdings Inc.
Industriales CompraPrecio actual
209,28 USD
Máx. histórico
505,80
1828 días
Caída desde máximo
-58,62%
Rango 52 semanas
134,80 – 296,44
Variación hoy
+3,58%
Cierre anterior
202,04
Rango de hoy
206,20 – 212,97
Volumen hoy
884.184
Peor caída histórica
-83,75%
01/11/2021 → 27/10/2023
Aún sin recuperar
Volatilidad anualizada ⓘ
44,15%
- Nombre completo
- Generac Holdings Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Specialty Industrial Machinery
- Empleados
- 9.400
- PER ⓘ
- 41,28 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 289,22 USD (puede no estar actualizado)
- Primera cotización
- 11/02/2010
- Precio actualizado
- hace 12 horas
Generac Holdings Inc. designs, manufactures, and distributes energy technology products and solutions worldwide. The company offers residential automatic standby generators, automatic transfer switch, air-cooled engine home standby generators, and liquid-cooled engine generators; Mobile Link, a remote monitoring system for home standby generators; propane tank monitoring solution; and smart home solutions, such as smart thermostats and a suite of home monitoring products. It also provides smart home energy management devices and sensors for heating and cooling system; smart doorbell cameras; and portable and inverter generators; multiple portable battery solutions; manual transfer switches; outdoor power equipment, including trimmers, field and brush mowers, log splitters, stump grinders, chipper shredders, lawn and leaf vacuums, and pressure washers and water pumps; and home energy storage systems. In addition, the company offers commercial and industrial products comprising cleaner-burning natural gas fueled generators; mega-watt diesel generators; light-commercial standby generators and related transfer switches; stationary generators; single-engine industrial generators; industrial standby generators; industrial transfer switches; light towers, mobile generators, commercial mobile pumps, heaters, and dust-suppression equipment; mobile energy storage systems; battery energy storage system and related inverter products; and aftermarket service parts and product accessories. Further, it provides microgrid; and software-as-a-service contracts. The company distributes its products through independent residential dealers and contractors, industrial distributors and dealers, national and regional retailers, e-commerce partners, electrical/HVAC/solar wholesalers, solar installers, catalogs, equipment rental companies, and other equipment distributors; and directly to end users. Generac Holdings Inc. was founded in 1959 and is based in Waukesha, Wisconsin.
| Fecha de pago | Importe por participación |
|---|---|
| 10/06/2013 | 5,0000 USD |
| 02/07/2012 | 6,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/03/2025 | 129,14 | 130,88 | 126,71 | 127,72 | -2,41% | 3,23% | 1.376.700 |
| 03/03/2025 | 136,68 | 137,26 | 130,05 | 130,88 | -3,87% | 5,28% | 853.000 |
| 28/02/2025 | 136,42 | 137,54 | 134,04 | 136,15 | -0,07% | 2,57% | 732.500 |
| 27/02/2025 | 139,81 | 140,05 | 135,78 | 136,24 | -2,08% | 3,05% | 790.100 |
| 26/02/2025 | 140,28 | 141,22 | 138,34 | 139,14 | +0,26% | 2,05% | 487.100 |
| 25/02/2025 | 138,05 | 139,67 | 136,63 | 138,78 | +0,25% | 2,20% | 572.500 |
| 24/02/2025 | 138,60 | 140,62 | 136,96 | 138,43 | +0,28% | 2,64% | 642.100 |
| 21/02/2025 | 139,39 | 139,39 | 136,32 | 138,04 | -0,38% | 2,20% | 850.400 |
| 20/02/2025 | 142,20 | 142,35 | 137,54 | 138,57 | -2,70% | 3,38% | 940.100 |
| 19/02/2025 | 143,24 | 143,68 | 140,68 | 142,42 | -1,01% | 2,09% | 1.005.400 |
| 18/02/2025 | 146,51 | 148,00 | 142,57 | 143,87 | -2,03% | 3,71% | 949.900 |
| 14/02/2025 | 148,66 | 148,66 | 144,62 | 146,85 | +0,01% | 2,72% | 1.028.900 |
| 13/02/2025 | 152,38 | 152,90 | 146,19 | 146,83 | -3,69% | 4,40% | 1.480.600 |
| 12/02/2025 | 142,39 | 155,14 | 139,30 | 152,45 | +7,56% | 11,12% | 2.798.600 |
| 11/02/2025 | 143,46 | 143,68 | 139,20 | 141,74 | -2,30% | 3,12% | 1.476.300 |
| 10/02/2025 | 143,26 | 146,00 | 142,25 | 145,07 | +2,08% | 2,62% | 838.000 |
| 07/02/2025 | 143,44 | 143,75 | 140,87 | 142,11 | -0,42% | 2,01% | 610.300 |
| 06/02/2025 | 142,07 | 144,44 | 141,25 | 142,71 | +0,36% | 2,25% | 695.600 |
| 05/02/2025 | 143,17 | 143,88 | 141,45 | 142,20 | -0,25% | 1,70% | 534.700 |
| 04/02/2025 | 144,07 | 145,83 | 141,60 | 142,56 | -1,40% | 2,94% | 955.100 |
| 03/02/2025 | 145,15 | 147,39 | 143,24 | 144,58 | -3,18% | 2,86% | 979.700 |
| 31/01/2025 | 152,34 | 153,99 | 149,21 | 149,33 | -1,92% | 3,14% | 630.700 |
| 30/01/2025 | 149,73 | 152,84 | 149,61 | 152,25 | +2,79% | 2,16% | 888.200 |
| 29/01/2025 | 149,70 | 150,30 | 147,64 | 148,12 | -0,72% | 1,78% | 789.700 |
| 28/01/2025 | 155,25 | 155,50 | 144,52 | 149,19 | -3,93% | 7,07% | 1.426.400 |
| 27/01/2025 | 154,50 | 158,97 | 153,49 | 155,30 | -1,35% | 3,55% | 884.200 |
| 24/01/2025 | 157,26 | 159,03 | 156,08 | 157,43 | +0,70% | 1,88% | 739.400 |
| 23/01/2025 | 155,29 | 157,48 | 152,54 | 156,34 | -1,50% | 3,18% | 987.200 |
| 22/01/2025 | 165,00 | 165,24 | 156,79 | 158,72 | -3,25% | 5,12% | 680.600 |
| 21/01/2025 | 163,64 | 165,41 | 161,20 | 164,06 | +1,75% | 2,57% | 550.800 |