🇺🇸 GNRC — Generac Holdings Inc.
Industriales CompraPrecio actual
209,28 USD
Máx. histórico
505,80
1828 días
Caída desde máximo
-58,62%
Rango 52 semanas
134,80 – 296,44
Variación hoy
+3,58%
Cierre anterior
202,04
Rango de hoy
206,20 – 212,97
Volumen hoy
884.184
Peor caída histórica
-83,75%
01/11/2021 → 27/10/2023
Aún sin recuperar
Volatilidad anualizada ⓘ
44,15%
- Nombre completo
- Generac Holdings Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Specialty Industrial Machinery
- Empleados
- 9.400
- PER ⓘ
- 41,28 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 289,22 USD (puede no estar actualizado)
- Primera cotización
- 11/02/2010
- Precio actualizado
- hace 10 horas
Generac Holdings Inc. designs, manufactures, and distributes energy technology products and solutions worldwide. The company offers residential automatic standby generators, automatic transfer switch, air-cooled engine home standby generators, and liquid-cooled engine generators; Mobile Link, a remote monitoring system for home standby generators; propane tank monitoring solution; and smart home solutions, such as smart thermostats and a suite of home monitoring products. It also provides smart home energy management devices and sensors for heating and cooling system; smart doorbell cameras; and portable and inverter generators; multiple portable battery solutions; manual transfer switches; outdoor power equipment, including trimmers, field and brush mowers, log splitters, stump grinders, chipper shredders, lawn and leaf vacuums, and pressure washers and water pumps; and home energy storage systems. In addition, the company offers commercial and industrial products comprising cleaner-burning natural gas fueled generators; mega-watt diesel generators; light-commercial standby generators and related transfer switches; stationary generators; single-engine industrial generators; industrial standby generators; industrial transfer switches; light towers, mobile generators, commercial mobile pumps, heaters, and dust-suppression equipment; mobile energy storage systems; battery energy storage system and related inverter products; and aftermarket service parts and product accessories. Further, it provides microgrid; and software-as-a-service contracts. The company distributes its products through independent residential dealers and contractors, industrial distributors and dealers, national and regional retailers, e-commerce partners, electrical/HVAC/solar wholesalers, solar installers, catalogs, equipment rental companies, and other equipment distributors; and directly to end users. Generac Holdings Inc. was founded in 1959 and is based in Waukesha, Wisconsin.
| Fecha de pago | Importe por participación |
|---|---|
| 10/06/2013 | 5,0000 USD |
| 02/07/2012 | 6,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/04/2025 | 112,92 | 114,64 | 111,65 | 113,03 | -0,35% | 2,65% | 597.100 |
| 14/04/2025 | 115,65 | 115,65 | 112,12 | 113,43 | +2,88% | 3,05% | 990.800 |
| 11/04/2025 | 108,16 | 110,89 | 106,24 | 110,25 | +1,70% | 4,30% | 767.500 |
| 10/04/2025 | 111,67 | 112,35 | 104,75 | 108,41 | -5,44% | 6,81% | 1.331.100 |
| 09/04/2025 | 99,62 | 115,00 | 99,50 | 114,65 | +12,49% | 15,56% | 1.879.600 |
| 08/04/2025 | 113,79 | 114,17 | 100,55 | 101,92 | -7,89% | 11,97% | 1.656.600 |
| 07/04/2025 | 109,07 | 116,00 | 105,50 | 110,65 | -1,08% | 9,63% | 1.286.700 |
| 04/04/2025 | 112,00 | 113,55 | 105,41 | 111,86 | -3,27% | 7,27% | 1.877.600 |
| 03/04/2025 | 120,23 | 121,75 | 115,40 | 115,64 | -9,78% | 5,28% | 1.492.600 |
| 02/04/2025 | 124,34 | 128,80 | 124,34 | 128,18 | +1,46% | 3,59% | 647.400 |
| 01/04/2025 | 125,09 | 126,79 | 122,86 | 126,33 | -0,25% | 3,14% | 825.200 |
| 31/03/2025 | 125,32 | 127,92 | 122,95 | 126,65 | -0,35% | 3,97% | 694.100 |
| 28/03/2025 | 130,00 | 130,68 | 126,17 | 127,09 | -3,05% | 3,47% | 596.500 |
| 27/03/2025 | 133,41 | 133,56 | 130,99 | 131,09 | -2,05% | 1,93% | 749.200 |
| 26/03/2025 | 135,85 | 136,56 | 132,50 | 133,83 | -1,72% | 2,99% | 916.100 |
| 25/03/2025 | 137,25 | 138,93 | 135,21 | 136,17 | -1,09% | 2,71% | 848.500 |
| 24/03/2025 | 135,98 | 138,66 | 134,81 | 137,67 | +4,68% | 2,83% | 819.800 |
| 21/03/2025 | 131,41 | 132,22 | 130,07 | 131,52 | -1,38% | 1,64% | 1.064.200 |
| 20/03/2025 | 132,27 | 135,47 | 132,21 | 133,36 | -0,23% | 2,46% | 514.100 |
| 19/03/2025 | 132,37 | 135,51 | 131,27 | 133,67 | +1,35% | 3,20% | 629.900 |
| 18/03/2025 | 132,01 | 132,75 | 129,91 | 131,89 | -0,45% | 2,15% | 676.300 |
| 17/03/2025 | 131,27 | 135,63 | 131,27 | 132,48 | +1,59% | 3,32% | 617.100 |
| 14/03/2025 | 130,31 | 131,68 | 129,47 | 130,41 | +2,09% | 1,70% | 730.900 |
| 13/03/2025 | 130,99 | 132,29 | 126,87 | 127,74 | -2,69% | 4,14% | 537.500 |
| 12/03/2025 | 132,50 | 133,52 | 130,00 | 131,27 | -0,05% | 2,66% | 682.600 |
| 11/03/2025 | 131,47 | 133,51 | 128,90 | 131,34 | -0,05% | 3,51% | 936.600 |
| 10/03/2025 | 134,82 | 136,81 | 130,43 | 131,40 | -3,79% | 4,73% | 1.070.000 |
| 07/03/2025 | 130,36 | 137,57 | 130,15 | 136,58 | +4,35% | 5,69% | 1.305.300 |
| 06/03/2025 | 128,28 | 132,89 | 127,24 | 130,89 | +0,63% | 4,40% | 872.600 |
| 05/03/2025 | 129,05 | 131,59 | 127,91 | 130,07 | +1,84% | 2,85% | 872.300 |