🇺🇸 GNRC — Generac Holdings Inc.
Industriales CompraPrecio actual
209,28 USD
Máx. histórico
505,80
1828 días
Caída desde máximo
-58,62%
Rango 52 semanas
134,80 – 296,44
Variación hoy
+3,58%
Cierre anterior
202,04
Rango de hoy
206,20 – 212,97
Volumen hoy
884.184
Peor caída histórica
-83,75%
01/11/2021 → 27/10/2023
Aún sin recuperar
Volatilidad anualizada ⓘ
44,15%
- Nombre completo
- Generac Holdings Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Specialty Industrial Machinery
- Empleados
- 9.400
- PER ⓘ
- 41,28 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 289,22 USD (puede no estar actualizado)
- Primera cotización
- 11/02/2010
- Precio actualizado
- hace 8 horas
Generac Holdings Inc. designs, manufactures, and distributes energy technology products and solutions worldwide. The company offers residential automatic standby generators, automatic transfer switch, air-cooled engine home standby generators, and liquid-cooled engine generators; Mobile Link, a remote monitoring system for home standby generators; propane tank monitoring solution; and smart home solutions, such as smart thermostats and a suite of home monitoring products. It also provides smart home energy management devices and sensors for heating and cooling system; smart doorbell cameras; and portable and inverter generators; multiple portable battery solutions; manual transfer switches; outdoor power equipment, including trimmers, field and brush mowers, log splitters, stump grinders, chipper shredders, lawn and leaf vacuums, and pressure washers and water pumps; and home energy storage systems. In addition, the company offers commercial and industrial products comprising cleaner-burning natural gas fueled generators; mega-watt diesel generators; light-commercial standby generators and related transfer switches; stationary generators; single-engine industrial generators; industrial standby generators; industrial transfer switches; light towers, mobile generators, commercial mobile pumps, heaters, and dust-suppression equipment; mobile energy storage systems; battery energy storage system and related inverter products; and aftermarket service parts and product accessories. Further, it provides microgrid; and software-as-a-service contracts. The company distributes its products through independent residential dealers and contractors, industrial distributors and dealers, national and regional retailers, e-commerce partners, electrical/HVAC/solar wholesalers, solar installers, catalogs, equipment rental companies, and other equipment distributors; and directly to end users. Generac Holdings Inc. was founded in 1959 and is based in Waukesha, Wisconsin.
| Fecha de pago | Importe por participación |
|---|---|
| 10/06/2013 | 5,0000 USD |
| 02/07/2012 | 6,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/05/2025 | 126,00 | 126,78 | 123,60 | 124,28 | -0,22% | 2,52% | 542.000 |
| 28/05/2025 | 126,10 | 126,52 | 124,28 | 124,55 | -1,20% | 1,78% | 545.000 |
| 27/05/2025 | 125,87 | 127,50 | 123,29 | 126,06 | +2,03% | 3,34% | 723.700 |
| 23/05/2025 | 121,35 | 124,42 | 121,35 | 123,55 | -0,26% | 2,53% | 541.700 |
| 22/05/2025 | 121,74 | 124,73 | 120,76 | 123,87 | +0,81% | 3,26% | 687.900 |
| 21/05/2025 | 125,77 | 126,34 | 122,83 | 122,87 | -3,45% | 2,79% | 597.400 |
| 20/05/2025 | 127,99 | 129,22 | 126,88 | 127,26 | -1,31% | 1,83% | 456.600 |
| 19/05/2025 | 126,27 | 129,09 | 125,89 | 128,95 | -0,38% | 2,53% | 601.100 |
| 16/05/2025 | 127,55 | 129,93 | 126,32 | 129,44 | +1,55% | 2,83% | 696.600 |
| 15/05/2025 | 127,56 | 128,19 | 125,99 | 127,46 | -0,82% | 1,72% | 648.700 |
| 14/05/2025 | 128,50 | 129,21 | 127,31 | 128,51 | -0,43% | 1,48% | 597.800 |
| 13/05/2025 | 127,51 | 131,30 | 127,48 | 129,07 | +1,46% | 3,00% | 961.100 |
| 12/05/2025 | 127,96 | 130,81 | 124,79 | 127,21 | +5,05% | 4,70% | 1.697.900 |
| 09/05/2025 | 120,86 | 121,95 | 119,92 | 121,09 | +0,41% | 1,68% | 561.800 |
| 08/05/2025 | 117,27 | 122,08 | 117,22 | 120,59 | +3,91% | 4,14% | 888.000 |
| 07/05/2025 | 114,59 | 116,88 | 113,96 | 116,05 | +2,02% | 2,55% | 970.000 |
| 06/05/2025 | 115,59 | 117,04 | 113,50 | 113,75 | -2,44% | 3,06% | 598.100 |
| 05/05/2025 | 113,94 | 117,68 | 113,92 | 116,60 | +1,78% | 3,30% | 754.500 |
| 02/05/2025 | 115,00 | 115,99 | 113,12 | 114,56 | +1,68% | 2,50% | 1.090.000 |
| 01/05/2025 | 114,05 | 116,46 | 112,05 | 112,67 | -1,50% | 3,87% | 1.030.500 |
| 30/04/2025 | 110,05 | 115,76 | 109,20 | 114,38 | +1,01% | 5,96% | 1.575.700 |
| 29/04/2025 | 112,00 | 113,30 | 111,20 | 113,24 | -0,19% | 1,88% | 1.051.600 |
| 28/04/2025 | 113,05 | 114,93 | 111,66 | 113,45 | +0,50% | 2,89% | 734.300 |
| 25/04/2025 | 113,19 | 114,37 | 112,12 | 112,89 | -0,81% | 1,99% | 551.900 |
| 24/04/2025 | 111,36 | 114,76 | 111,05 | 113,81 | +3,41% | 3,33% | 634.600 |
| 23/04/2025 | 113,81 | 116,48 | 109,94 | 110,06 | -0,55% | 5,75% | 588.100 |
| 22/04/2025 | 107,33 | 111,95 | 107,33 | 110,67 | +3,84% | 4,30% | 743.300 |
| 21/04/2025 | 109,46 | 110,00 | 104,90 | 106,58 | -4,60% | 4,66% | 805.300 |
| 17/04/2025 | 112,53 | 112,84 | 110,68 | 111,72 | +0,97% | 1,92% | 590.100 |
| 16/04/2025 | 111,74 | 113,47 | 109,32 | 110,65 | -2,11% | 3,71% | 622.200 |