🇺🇸 GNRC — Generac Holdings Inc.
Industriales CompraPrecio actual
209,28 USD
Máx. histórico
505,80
1828 días
Caída desde máximo
-58,62%
Rango 52 semanas
134,80 – 296,44
Variación hoy
+3,58%
Cierre anterior
202,04
Rango de hoy
206,20 – 212,97
Volumen hoy
884.184
Peor caída histórica
-83,75%
01/11/2021 → 27/10/2023
Aún sin recuperar
Volatilidad anualizada ⓘ
44,15%
- Nombre completo
- Generac Holdings Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Specialty Industrial Machinery
- Empleados
- 9.400
- PER ⓘ
- 41,28 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 289,22 USD (puede no estar actualizado)
- Primera cotización
- 11/02/2010
- Precio actualizado
- hace 14 horas
Generac Holdings Inc. designs, manufactures, and distributes energy technology products and solutions worldwide. The company offers residential automatic standby generators, automatic transfer switch, air-cooled engine home standby generators, and liquid-cooled engine generators; Mobile Link, a remote monitoring system for home standby generators; propane tank monitoring solution; and smart home solutions, such as smart thermostats and a suite of home monitoring products. It also provides smart home energy management devices and sensors for heating and cooling system; smart doorbell cameras; and portable and inverter generators; multiple portable battery solutions; manual transfer switches; outdoor power equipment, including trimmers, field and brush mowers, log splitters, stump grinders, chipper shredders, lawn and leaf vacuums, and pressure washers and water pumps; and home energy storage systems. In addition, the company offers commercial and industrial products comprising cleaner-burning natural gas fueled generators; mega-watt diesel generators; light-commercial standby generators and related transfer switches; stationary generators; single-engine industrial generators; industrial standby generators; industrial transfer switches; light towers, mobile generators, commercial mobile pumps, heaters, and dust-suppression equipment; mobile energy storage systems; battery energy storage system and related inverter products; and aftermarket service parts and product accessories. Further, it provides microgrid; and software-as-a-service contracts. The company distributes its products through independent residential dealers and contractors, industrial distributors and dealers, national and regional retailers, e-commerce partners, electrical/HVAC/solar wholesalers, solar installers, catalogs, equipment rental companies, and other equipment distributors; and directly to end users. Generac Holdings Inc. was founded in 1959 and is based in Waukesha, Wisconsin.
| Fecha de pago | Importe por participación |
|---|---|
| 10/06/2013 | 5,0000 USD |
| 02/07/2012 | 6,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/05/2011 | 20,93 | 20,95 | 20,63 | 20,63 | -0,91% | 1,53% | 90.600 |
| 29/04/2011 | 20,65 | 21,10 | 20,63 | 20,82 | +0,77% | 2,28% | 134.000 |
| 28/04/2011 | 20,34 | 20,70 | 20,22 | 20,66 | +1,13% | 2,36% | 171.100 |
| 27/04/2011 | 20,26 | 20,44 | 19,79 | 20,43 | -0,83% | 3,21% | 178.400 |
| 26/04/2011 | 20,39 | 20,62 | 20,19 | 20,60 | +0,73% | 2,11% | 50.600 |
| 25/04/2011 | 20,57 | 20,57 | 20,19 | 20,45 | -0,68% | 1,85% | 30.500 |
| 21/04/2011 | 20,60 | 20,60 | 20,26 | 20,59 | +0,44% | 1,65% | 41.400 |
| 20/04/2011 | 20,65 | 21,00 | 20,24 | 20,50 | +0,54% | 3,68% | 85.700 |
| 19/04/2011 | 20,35 | 20,42 | 20,21 | 20,39 | +0,64% | 1,03% | 113.900 |
| 18/04/2011 | 20,00 | 20,28 | 19,80 | 20,26 | +0,10% | 2,40% | 80.100 |
| 15/04/2011 | 20,33 | 20,84 | 20,17 | 20,24 | -0,93% | 3,30% | 134.700 |
| 14/04/2011 | 19,66 | 20,45 | 19,66 | 20,43 | +3,44% | 4,02% | 69.400 |
| 13/04/2011 | 19,72 | 19,89 | 19,63 | 19,75 | +0,56% | 1,32% | 65.300 |
| 12/04/2011 | 19,55 | 19,98 | 19,51 | 19,64 | -0,56% | 2,40% | 82.500 |
| 11/04/2011 | 19,74 | 19,81 | 19,70 | 19,75 | -0,10% | 0,56% | 57.500 |
| 08/04/2011 | 19,75 | 19,90 | 19,72 | 19,77 | +0,71% | 0,91% | 48.600 |
| 07/04/2011 | 19,88 | 20,01 | 19,60 | 19,63 | -0,91% | 2,06% | 82.100 |
| 06/04/2011 | 20,04 | 20,14 | 19,70 | 19,81 | -0,85% | 2,20% | 57.800 |
| 05/04/2011 | 20,16 | 20,20 | 19,89 | 19,98 | -0,94% | 1,54% | 54.100 |
| 04/04/2011 | 20,21 | 20,34 | 19,89 | 20,17 | -0,15% | 2,23% | 48.300 |
| 01/04/2011 | 20,38 | 20,57 | 20,08 | 20,20 | -0,44% | 2,40% | 56.000 |
| 31/03/2011 | 20,20 | 20,85 | 20,11 | 20,29 | +0,50% | 3,66% | 96.600 |
| 30/03/2011 | 20,05 | 20,28 | 19,90 | 20,19 | +0,65% | 1,90% | 67.800 |
| 29/03/2011 | 18,99 | 20,08 | 18,91 | 20,06 | +6,19% | 6,16% | 227.200 |
| 28/03/2011 | 18,70 | 19,05 | 18,66 | 18,89 | +0,96% | 2,09% | 68.000 |
| 25/03/2011 | 18,86 | 18,97 | 18,54 | 18,71 | -0,37% | 2,28% | 61.700 |
| 24/03/2011 | 19,16 | 19,25 | 18,72 | 18,78 | -1,47% | 2,77% | 114.300 |
| 23/03/2011 | 19,17 | 19,17 | 18,82 | 19,06 | -0,52% | 1,83% | 88.300 |
| 22/03/2011 | 19,30 | 19,30 | 18,81 | 19,16 | -0,73% | 2,54% | 52.800 |
| 21/03/2011 | 19,44 | 19,65 | 19,10 | 19,30 | +1,21% | 2,83% | 138.700 |