🇺🇸 GNRC — Generac Holdings Inc.
Industriales CompraPrecio actual
209,28 USD
Máx. histórico
505,80
1828 días
Caída desde máximo
-58,62%
Rango 52 semanas
134,80 – 296,44
Variación hoy
+3,58%
Cierre anterior
202,04
Rango de hoy
206,20 – 212,97
Volumen hoy
884.184
Peor caída histórica
-83,75%
01/11/2021 → 27/10/2023
Aún sin recuperar
Volatilidad anualizada ⓘ
44,15%
- Nombre completo
- Generac Holdings Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Specialty Industrial Machinery
- Empleados
- 9.400
- PER ⓘ
- 41,28 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 289,22 USD (puede no estar actualizado)
- Primera cotización
- 11/02/2010
- Precio actualizado
- hace 18 horas
Generac Holdings Inc. designs, manufactures, and distributes energy technology products and solutions worldwide. The company offers residential automatic standby generators, automatic transfer switch, air-cooled engine home standby generators, and liquid-cooled engine generators; Mobile Link, a remote monitoring system for home standby generators; propane tank monitoring solution; and smart home solutions, such as smart thermostats and a suite of home monitoring products. It also provides smart home energy management devices and sensors for heating and cooling system; smart doorbell cameras; and portable and inverter generators; multiple portable battery solutions; manual transfer switches; outdoor power equipment, including trimmers, field and brush mowers, log splitters, stump grinders, chipper shredders, lawn and leaf vacuums, and pressure washers and water pumps; and home energy storage systems. In addition, the company offers commercial and industrial products comprising cleaner-burning natural gas fueled generators; mega-watt diesel generators; light-commercial standby generators and related transfer switches; stationary generators; single-engine industrial generators; industrial standby generators; industrial transfer switches; light towers, mobile generators, commercial mobile pumps, heaters, and dust-suppression equipment; mobile energy storage systems; battery energy storage system and related inverter products; and aftermarket service parts and product accessories. Further, it provides microgrid; and software-as-a-service contracts. The company distributes its products through independent residential dealers and contractors, industrial distributors and dealers, national and regional retailers, e-commerce partners, electrical/HVAC/solar wholesalers, solar installers, catalogs, equipment rental companies, and other equipment distributors; and directly to end users. Generac Holdings Inc. was founded in 1959 and is based in Waukesha, Wisconsin.
| Fecha de pago | Importe por participación |
|---|---|
| 10/06/2013 | 5,0000 USD |
| 02/07/2012 | 6,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/06/2011 | 18,05 | 18,17 | 17,82 | 18,14 | +1,34% | 1,94% | 144.800 |
| 13/06/2011 | 18,07 | 18,34 | 17,75 | 17,90 | -0,39% | 3,27% | 123.000 |
| 10/06/2011 | 17,70 | 18,12 | 17,37 | 17,97 | +2,16% | 4,24% | 221.600 |
| 09/06/2011 | 17,97 | 17,98 | 17,51 | 17,59 | -1,73% | 2,62% | 38.200 |
| 08/06/2011 | 17,92 | 18,14 | 17,70 | 17,90 | -0,61% | 2,46% | 75.200 |
| 07/06/2011 | 17,80 | 18,13 | 17,49 | 18,01 | +2,04% | 3,60% | 93.800 |
| 06/06/2011 | 17,25 | 17,79 | 17,25 | 17,65 | +2,32% | 3,13% | 94.200 |
| 03/06/2011 | 17,45 | 17,69 | 17,22 | 17,25 | -2,87% | 2,69% | 62.800 |
| 02/06/2011 | 17,56 | 17,96 | 17,37 | 17,76 | +1,14% | 3,36% | 52.800 |
| 01/06/2011 | 18,40 | 18,48 | 17,41 | 17,56 | -4,62% | 5,82% | 174.800 |
| 31/05/2011 | 18,31 | 18,51 | 17,95 | 18,41 | +1,71% | 3,06% | 143.000 |
| 27/05/2011 | 18,08 | 18,15 | 17,72 | 18,10 | +0,72% | 2,38% | 87.000 |
| 26/05/2011 | 18,38 | 18,50 | 17,84 | 17,97 | -2,71% | 3,59% | 144.500 |
| 25/05/2011 | 17,87 | 18,53 | 17,74 | 18,47 | +2,95% | 4,42% | 148.400 |
| 24/05/2011 | 18,03 | 18,09 | 17,92 | 17,94 | -0,33% | 0,94% | 77.000 |
| 23/05/2011 | 18,07 | 18,24 | 17,54 | 18,00 | -1,91% | 3,87% | 81.800 |
| 20/05/2011 | 18,45 | 18,66 | 18,33 | 18,35 | -0,92% | 1,79% | 70.000 |
| 19/05/2011 | 18,51 | 18,69 | 18,04 | 18,52 | +0,76% | 3,51% | 50.200 |
| 18/05/2011 | 17,86 | 18,60 | 17,75 | 18,38 | +3,37% | 4,76% | 183.000 |
| 17/05/2011 | 17,60 | 18,12 | 17,60 | 17,78 | +0,17% | 2,95% | 45.400 |
| 16/05/2011 | 18,02 | 18,15 | 17,73 | 17,75 | -2,26% | 2,33% | 53.000 |
| 13/05/2011 | 18,70 | 18,77 | 17,93 | 18,16 | -2,68% | 4,49% | 60.400 |
| 12/05/2011 | 18,69 | 18,89 | 18,28 | 18,66 | +0,27% | 3,26% | 59.300 |
| 11/05/2011 | 18,92 | 18,99 | 18,60 | 18,61 | -1,79% | 2,06% | 82.200 |
| 10/05/2011 | 18,90 | 19,06 | 18,58 | 18,95 | +0,64% | 2,54% | 82.700 |
| 09/05/2011 | 18,42 | 19,01 | 18,35 | 18,83 | +1,45% | 3,58% | 145.400 |
| 06/05/2011 | 18,88 | 19,04 | 18,46 | 18,56 | -0,75% | 3,07% | 166.000 |
| 05/05/2011 | 18,90 | 19,05 | 17,93 | 18,70 | -1,79% | 5,93% | 285.600 |
| 04/05/2011 | 20,24 | 20,36 | 19,00 | 19,04 | -6,85% | 6,72% | 139.000 |
| 03/05/2011 | 20,66 | 20,85 | 20,03 | 20,44 | -0,92% | 3,97% | 151.300 |