🇺🇸 GNRC — Generac Holdings Inc.
Industriales CompraPrecio actual
209,28 USD
Máx. histórico
505,80
1828 días
Caída desde máximo
-58,62%
Rango 52 semanas
134,80 – 296,44
Variación hoy
+3,58%
Cierre anterior
202,04
Rango de hoy
206,20 – 212,97
Volumen hoy
884.184
Peor caída histórica
-83,75%
01/11/2021 → 27/10/2023
Aún sin recuperar
Volatilidad anualizada ⓘ
44,15%
- Nombre completo
- Generac Holdings Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Specialty Industrial Machinery
- Empleados
- 9.400
- PER ⓘ
- 41,28 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 289,22 USD (puede no estar actualizado)
- Primera cotización
- 11/02/2010
- Precio actualizado
- hace 15 horas
Generac Holdings Inc. designs, manufactures, and distributes energy technology products and solutions worldwide. The company offers residential automatic standby generators, automatic transfer switch, air-cooled engine home standby generators, and liquid-cooled engine generators; Mobile Link, a remote monitoring system for home standby generators; propane tank monitoring solution; and smart home solutions, such as smart thermostats and a suite of home monitoring products. It also provides smart home energy management devices and sensors for heating and cooling system; smart doorbell cameras; and portable and inverter generators; multiple portable battery solutions; manual transfer switches; outdoor power equipment, including trimmers, field and brush mowers, log splitters, stump grinders, chipper shredders, lawn and leaf vacuums, and pressure washers and water pumps; and home energy storage systems. In addition, the company offers commercial and industrial products comprising cleaner-burning natural gas fueled generators; mega-watt diesel generators; light-commercial standby generators and related transfer switches; stationary generators; single-engine industrial generators; industrial standby generators; industrial transfer switches; light towers, mobile generators, commercial mobile pumps, heaters, and dust-suppression equipment; mobile energy storage systems; battery energy storage system and related inverter products; and aftermarket service parts and product accessories. Further, it provides microgrid; and software-as-a-service contracts. The company distributes its products through independent residential dealers and contractors, industrial distributors and dealers, national and regional retailers, e-commerce partners, electrical/HVAC/solar wholesalers, solar installers, catalogs, equipment rental companies, and other equipment distributors; and directly to end users. Generac Holdings Inc. was founded in 1959 and is based in Waukesha, Wisconsin.
| Fecha de pago | Importe por participación |
|---|---|
| 10/06/2013 | 5,0000 USD |
| 02/07/2012 | 6,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/07/2011 | 19,27 | 19,27 | 18,61 | 18,76 | -3,20% | 3,43% | 199.600 |
| 26/07/2011 | 20,31 | 20,31 | 19,30 | 19,38 | -4,81% | 4,97% | 56.100 |
| 25/07/2011 | 20,24 | 20,64 | 20,13 | 20,36 | -0,29% | 2,52% | 78.800 |
| 22/07/2011 | 20,64 | 20,74 | 20,37 | 20,42 | -1,11% | 1,79% | 59.100 |
| 21/07/2011 | 20,10 | 20,89 | 20,06 | 20,65 | +2,94% | 4,13% | 94.200 |
| 20/07/2011 | 19,83 | 20,33 | 19,78 | 20,06 | +1,01% | 2,77% | 59.700 |
| 19/07/2011 | 19,46 | 19,86 | 19,29 | 19,86 | +3,12% | 2,93% | 106.100 |
| 18/07/2011 | 19,74 | 19,74 | 19,24 | 19,26 | -2,53% | 2,53% | 85.200 |
| 15/07/2011 | 19,46 | 19,90 | 19,46 | 19,76 | +1,75% | 2,26% | 87.400 |
| 14/07/2011 | 19,82 | 19,83 | 19,25 | 19,42 | -1,97% | 2,93% | 64.200 |
| 13/07/2011 | 19,44 | 19,81 | 19,41 | 19,81 | +2,64% | 2,06% | 178.600 |
| 12/07/2011 | 19,25 | 19,40 | 19,22 | 19,30 | +0,10% | 0,94% | 159.200 |
| 11/07/2011 | 19,49 | 19,61 | 19,16 | 19,28 | -2,13% | 2,31% | 111.700 |
| 08/07/2011 | 19,30 | 20,16 | 19,25 | 19,70 | +0,77% | 4,72% | 165.300 |
| 07/07/2011 | 19,65 | 19,65 | 19,41 | 19,55 | +0,21% | 1,22% | 67.000 |
| 06/07/2011 | 19,51 | 19,54 | 19,30 | 19,51 | -0,05% | 1,23% | 48.700 |
| 05/07/2011 | 19,57 | 19,61 | 19,25 | 19,52 | -0,51% | 1,84% | 57.100 |
| 01/07/2011 | 19,42 | 19,79 | 19,33 | 19,62 | +1,13% | 2,37% | 110.800 |
| 30/06/2011 | 19,36 | 19,50 | 19,27 | 19,40 | +0,57% | 1,19% | 146.000 |
| 29/06/2011 | 19,34 | 19,41 | 19,23 | 19,29 | -0,10% | 0,93% | 103.600 |
| 28/06/2011 | 19,25 | 19,67 | 19,19 | 19,31 | +0,31% | 2,49% | 197.600 |
| 27/06/2011 | 18,74 | 19,31 | 18,57 | 19,25 | +2,50% | 3,95% | 108.400 |
| 24/06/2011 | 19,09 | 19,24 | 18,57 | 18,78 | -1,47% | 3,51% | 523.200 |
| 23/06/2011 | 18,45 | 19,39 | 18,30 | 19,06 | +2,25% | 5,91% | 86.200 |
| 22/06/2011 | 18,42 | 18,98 | 18,42 | 18,64 | +0,54% | 3,04% | 46.800 |
| 21/06/2011 | 18,18 | 18,66 | 18,00 | 18,54 | +2,77% | 3,63% | 266.600 |
| 20/06/2011 | 17,82 | 18,25 | 17,10 | 18,04 | +1,01% | 6,45% | 298.400 |
| 17/06/2011 | 18,10 | 18,10 | 17,51 | 17,86 | -0,72% | 3,26% | 150.200 |
| 16/06/2011 | 17,99 | 18,06 | 17,58 | 17,99 | +0,22% | 2,67% | 79.100 |
| 15/06/2011 | 17,97 | 18,25 | 17,82 | 17,95 | -1,05% | 2,39% | 99.700 |