🇺🇸 GNRC — Generac Holdings Inc.
Industriales CompraPrecio actual
209,28 USD
Máx. histórico
505,80
1828 días
Caída desde máximo
-58,62%
Rango 52 semanas
134,80 – 296,44
Variación hoy
+3,58%
Cierre anterior
202,04
Rango de hoy
206,20 – 212,97
Volumen hoy
884.184
Peor caída histórica
-83,75%
01/11/2021 → 27/10/2023
Aún sin recuperar
Volatilidad anualizada ⓘ
44,15%
- Nombre completo
- Generac Holdings Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Specialty Industrial Machinery
- Empleados
- 9.400
- PER ⓘ
- 41,28 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 289,22 USD (puede no estar actualizado)
- Primera cotización
- 11/02/2010
- Precio actualizado
- hace 18 horas
Generac Holdings Inc. designs, manufactures, and distributes energy technology products and solutions worldwide. The company offers residential automatic standby generators, automatic transfer switch, air-cooled engine home standby generators, and liquid-cooled engine generators; Mobile Link, a remote monitoring system for home standby generators; propane tank monitoring solution; and smart home solutions, such as smart thermostats and a suite of home monitoring products. It also provides smart home energy management devices and sensors for heating and cooling system; smart doorbell cameras; and portable and inverter generators; multiple portable battery solutions; manual transfer switches; outdoor power equipment, including trimmers, field and brush mowers, log splitters, stump grinders, chipper shredders, lawn and leaf vacuums, and pressure washers and water pumps; and home energy storage systems. In addition, the company offers commercial and industrial products comprising cleaner-burning natural gas fueled generators; mega-watt diesel generators; light-commercial standby generators and related transfer switches; stationary generators; single-engine industrial generators; industrial standby generators; industrial transfer switches; light towers, mobile generators, commercial mobile pumps, heaters, and dust-suppression equipment; mobile energy storage systems; battery energy storage system and related inverter products; and aftermarket service parts and product accessories. Further, it provides microgrid; and software-as-a-service contracts. The company distributes its products through independent residential dealers and contractors, industrial distributors and dealers, national and regional retailers, e-commerce partners, electrical/HVAC/solar wholesalers, solar installers, catalogs, equipment rental companies, and other equipment distributors; and directly to end users. Generac Holdings Inc. was founded in 1959 and is based in Waukesha, Wisconsin.
| Fecha de pago | Importe por participación |
|---|---|
| 10/06/2013 | 5,0000 USD |
| 02/07/2012 | 6,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/09/2011 | 19,25 | 19,27 | 19,00 | 19,10 | -1,70% | 1,40% | 169.900 |
| 07/09/2011 | 19,50 | 19,50 | 18,87 | 19,43 | +1,36% | 3,23% | 206.300 |
| 06/09/2011 | 18,77 | 19,59 | 18,70 | 19,17 | -0,93% | 4,74% | 143.900 |
| 02/09/2011 | 19,84 | 19,91 | 19,29 | 19,35 | -4,54% | 3,13% | 264.900 |
| 01/09/2011 | 20,62 | 20,84 | 20,16 | 20,27 | -1,65% | 3,30% | 145.800 |
| 31/08/2011 | 20,34 | 20,65 | 20,15 | 20,61 | +1,68% | 2,46% | 335.200 |
| 30/08/2011 | 20,42 | 20,58 | 20,16 | 20,27 | -1,12% | 2,06% | 248.000 |
| 29/08/2011 | 20,58 | 21,41 | 20,38 | 20,50 | +0,94% | 5,00% | 292.400 |
| 26/08/2011 | 19,31 | 20,38 | 19,13 | 20,31 | +4,42% | 6,47% | 252.100 |
| 25/08/2011 | 19,42 | 19,50 | 18,44 | 19,45 | +1,14% | 5,46% | 158.000 |
| 24/08/2011 | 18,74 | 19,35 | 18,45 | 19,23 | +2,51% | 4,80% | 117.200 |
| 23/08/2011 | 17,19 | 18,81 | 17,19 | 18,76 | +9,39% | 9,42% | 132.300 |
| 22/08/2011 | 16,93 | 17,40 | 16,76 | 17,15 | +3,81% | 3,78% | 51.900 |
| 19/08/2011 | 16,96 | 17,41 | 16,50 | 16,52 | -4,56% | 5,37% | 66.700 |
| 18/08/2011 | 18,15 | 18,23 | 17,11 | 17,31 | -7,09% | 6,17% | 108.400 |
| 17/08/2011 | 19,31 | 19,43 | 18,56 | 18,63 | -2,97% | 4,51% | 51.600 |
| 16/08/2011 | 19,31 | 19,46 | 18,72 | 19,20 | -1,39% | 3,83% | 138.200 |
| 15/08/2011 | 18,72 | 19,60 | 18,72 | 19,47 | +5,19% | 4,70% | 175.600 |
| 12/08/2011 | 18,18 | 18,58 | 17,99 | 18,51 | +2,49% | 3,25% | 69.700 |
| 11/08/2011 | 16,96 | 18,54 | 16,95 | 18,06 | +5,92% | 9,38% | 161.400 |
| 10/08/2011 | 17,45 | 17,55 | 16,73 | 17,05 | -5,54% | 4,70% | 193.300 |
| 09/08/2011 | 17,00 | 18,07 | 16,33 | 18,05 | +8,02% | 10,24% | 217.900 |
| 08/08/2011 | 18,16 | 19,31 | 16,67 | 16,71 | -9,97% | 14,54% | 193.100 |
| 05/08/2011 | 17,54 | 19,17 | 17,11 | 18,56 | +6,91% | 11,74% | 183.200 |
| 04/08/2011 | 18,21 | 18,59 | 17,33 | 17,36 | -5,70% | 6,92% | 179.100 |
| 03/08/2011 | 18,23 | 18,67 | 17,85 | 18,41 | +0,88% | 4,50% | 108.100 |
| 02/08/2011 | 18,48 | 18,62 | 18,07 | 18,25 | -1,88% | 2,98% | 118.400 |
| 01/08/2011 | 18,70 | 18,70 | 18,20 | 18,60 | +0,27% | 2,67% | 98.100 |
| 29/07/2011 | 18,52 | 18,77 | 18,31 | 18,55 | -1,07% | 2,48% | 64.100 |
| 28/07/2011 | 18,74 | 19,05 | 18,60 | 18,75 | -0,05% | 2,40% | 57.300 |