🇺🇸 GNRC — Generac Holdings Inc.
Industriales CompraPrecio actual
209,28 USD
Máx. histórico
505,80
1828 días
Caída desde máximo
-58,62%
Rango 52 semanas
134,80 – 296,44
Variación hoy
+3,58%
Cierre anterior
202,04
Rango de hoy
206,20 – 212,97
Volumen hoy
884.184
Peor caída histórica
-83,75%
01/11/2021 → 27/10/2023
Aún sin recuperar
Volatilidad anualizada ⓘ
44,15%
- Nombre completo
- Generac Holdings Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Specialty Industrial Machinery
- Empleados
- 9.400
- PER ⓘ
- 41,28 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 289,22 USD (puede no estar actualizado)
- Primera cotización
- 11/02/2010
- Precio actualizado
- hace 16 horas
Generac Holdings Inc. designs, manufactures, and distributes energy technology products and solutions worldwide. The company offers residential automatic standby generators, automatic transfer switch, air-cooled engine home standby generators, and liquid-cooled engine generators; Mobile Link, a remote monitoring system for home standby generators; propane tank monitoring solution; and smart home solutions, such as smart thermostats and a suite of home monitoring products. It also provides smart home energy management devices and sensors for heating and cooling system; smart doorbell cameras; and portable and inverter generators; multiple portable battery solutions; manual transfer switches; outdoor power equipment, including trimmers, field and brush mowers, log splitters, stump grinders, chipper shredders, lawn and leaf vacuums, and pressure washers and water pumps; and home energy storage systems. In addition, the company offers commercial and industrial products comprising cleaner-burning natural gas fueled generators; mega-watt diesel generators; light-commercial standby generators and related transfer switches; stationary generators; single-engine industrial generators; industrial standby generators; industrial transfer switches; light towers, mobile generators, commercial mobile pumps, heaters, and dust-suppression equipment; mobile energy storage systems; battery energy storage system and related inverter products; and aftermarket service parts and product accessories. Further, it provides microgrid; and software-as-a-service contracts. The company distributes its products through independent residential dealers and contractors, industrial distributors and dealers, national and regional retailers, e-commerce partners, electrical/HVAC/solar wholesalers, solar installers, catalogs, equipment rental companies, and other equipment distributors; and directly to end users. Generac Holdings Inc. was founded in 1959 and is based in Waukesha, Wisconsin.
| Fecha de pago | Importe por participación |
|---|---|
| 10/06/2013 | 5,0000 USD |
| 02/07/2012 | 6,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/10/2011 | 21,18 | 21,31 | 20,50 | 21,00 | -0,28% | 3,82% | 115.700 |
| 19/10/2011 | 21,18 | 21,89 | 20,95 | 21,06 | -0,80% | 4,44% | 104.400 |
| 18/10/2011 | 20,81 | 21,56 | 20,53 | 21,23 | +2,66% | 4,95% | 164.700 |
| 17/10/2011 | 21,40 | 21,44 | 20,62 | 20,68 | -3,54% | 3,83% | 77.300 |
| 14/10/2011 | 20,99 | 21,48 | 20,88 | 21,44 | +3,47% | 2,86% | 104.400 |
| 13/10/2011 | 20,71 | 21,25 | 20,59 | 20,72 | -0,24% | 3,19% | 127.500 |
| 12/10/2011 | 21,16 | 21,18 | 20,54 | 20,77 | -0,67% | 3,02% | 203.600 |
| 11/10/2011 | 21,13 | 21,46 | 20,78 | 20,91 | -2,11% | 3,22% | 164.500 |
| 10/10/2011 | 20,45 | 21,37 | 20,39 | 21,36 | +6,32% | 4,79% | 143.700 |
| 07/10/2011 | 21,03 | 21,25 | 20,06 | 20,09 | -3,88% | 5,66% | 151.400 |
| 06/10/2011 | 19,70 | 21,00 | 19,67 | 20,90 | +5,61% | 6,75% | 203.800 |
| 05/10/2011 | 19,66 | 19,96 | 19,06 | 19,79 | +1,02% | 4,58% | 159.500 |
| 04/10/2011 | 18,42 | 19,77 | 18,29 | 19,59 | +5,21% | 8,03% | 213.100 |
| 03/10/2011 | 18,65 | 19,13 | 18,46 | 18,62 | -1,01% | 3,59% | 430.500 |
| 30/09/2011 | 17,89 | 18,88 | 17,88 | 18,81 | +3,41% | 5,59% | 496.800 |
| 29/09/2011 | 18,08 | 18,48 | 17,62 | 18,19 | +2,94% | 4,76% | 103.800 |
| 28/09/2011 | 18,33 | 18,43 | 17,66 | 17,67 | -3,34% | 4,20% | 123.200 |
| 27/09/2011 | 18,88 | 18,90 | 18,12 | 18,28 | -1,67% | 4,13% | 188.800 |
| 26/09/2011 | 16,42 | 18,61 | 16,42 | 18,59 | +19,40% | 13,34% | 285.400 |
| 23/09/2011 | 15,68 | 16,24 | 15,41 | 15,57 | -1,02% | 5,29% | 322.600 |
| 22/09/2011 | 16,79 | 16,79 | 15,52 | 15,73 | -9,13% | 7,56% | 237.500 |
| 21/09/2011 | 18,42 | 18,52 | 17,27 | 17,31 | -5,98% | 6,79% | 349.700 |
| 20/09/2011 | 18,60 | 18,62 | 18,33 | 18,41 | -0,75% | 1,56% | 226.700 |
| 19/09/2011 | 18,34 | 18,69 | 18,33 | 18,55 | -0,27% | 1,96% | 106.900 |
| 16/09/2011 | 18,95 | 18,95 | 18,45 | 18,60 | -1,12% | 2,64% | 236.400 |
| 15/09/2011 | 18,84 | 18,97 | 18,40 | 18,81 | +0,97% | 3,03% | 92.900 |
| 14/09/2011 | 19,00 | 19,00 | 18,35 | 18,63 | -0,90% | 3,42% | 159.300 |
| 13/09/2011 | 18,71 | 18,93 | 18,42 | 18,80 | +0,70% | 2,73% | 116.900 |
| 12/09/2011 | 18,46 | 18,76 | 18,26 | 18,67 | -0,16% | 2,71% | 167.000 |
| 09/09/2011 | 19,00 | 19,12 | 18,67 | 18,70 | -2,09% | 2,37% | 233.100 |