🇺🇸 GNRC — Generac Holdings Inc.
Industriales CompraPrecio actual
209,28 USD
Máx. histórico
505,80
1828 días
Caída desde máximo
-58,62%
Rango 52 semanas
134,80 – 296,44
Variación hoy
+3,58%
Cierre anterior
202,04
Rango de hoy
206,20 – 212,97
Volumen hoy
884.184
Peor caída histórica
-83,75%
01/11/2021 → 27/10/2023
Aún sin recuperar
Volatilidad anualizada ⓘ
44,15%
- Nombre completo
- Generac Holdings Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Specialty Industrial Machinery
- Empleados
- 9.400
- PER ⓘ
- 41,28 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 289,22 USD (puede no estar actualizado)
- Primera cotización
- 11/02/2010
- Precio actualizado
- hace 16 horas
Generac Holdings Inc. designs, manufactures, and distributes energy technology products and solutions worldwide. The company offers residential automatic standby generators, automatic transfer switch, air-cooled engine home standby generators, and liquid-cooled engine generators; Mobile Link, a remote monitoring system for home standby generators; propane tank monitoring solution; and smart home solutions, such as smart thermostats and a suite of home monitoring products. It also provides smart home energy management devices and sensors for heating and cooling system; smart doorbell cameras; and portable and inverter generators; multiple portable battery solutions; manual transfer switches; outdoor power equipment, including trimmers, field and brush mowers, log splitters, stump grinders, chipper shredders, lawn and leaf vacuums, and pressure washers and water pumps; and home energy storage systems. In addition, the company offers commercial and industrial products comprising cleaner-burning natural gas fueled generators; mega-watt diesel generators; light-commercial standby generators and related transfer switches; stationary generators; single-engine industrial generators; industrial standby generators; industrial transfer switches; light towers, mobile generators, commercial mobile pumps, heaters, and dust-suppression equipment; mobile energy storage systems; battery energy storage system and related inverter products; and aftermarket service parts and product accessories. Further, it provides microgrid; and software-as-a-service contracts. The company distributes its products through independent residential dealers and contractors, industrial distributors and dealers, national and regional retailers, e-commerce partners, electrical/HVAC/solar wholesalers, solar installers, catalogs, equipment rental companies, and other equipment distributors; and directly to end users. Generac Holdings Inc. was founded in 1959 and is based in Waukesha, Wisconsin.
| Fecha de pago | Importe por participación |
|---|---|
| 10/06/2013 | 5,0000 USD |
| 02/07/2012 | 6,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/12/2011 | 25,25 | 25,36 | 24,75 | 24,79 | -0,24% | 2,42% | 218.700 |
| 01/12/2011 | 25,04 | 25,18 | 24,72 | 24,85 | -0,88% | 1,84% | 279.000 |
| 30/11/2011 | 24,86 | 25,11 | 24,71 | 25,07 | +4,76% | 1,61% | 365.200 |
| 29/11/2011 | 23,90 | 24,13 | 23,57 | 23,93 | +0,21% | 2,34% | 133.500 |
| 28/11/2011 | 23,14 | 24,04 | 23,12 | 23,88 | +7,04% | 3,98% | 260.500 |
| 25/11/2011 | 22,56 | 22,86 | 22,30 | 22,31 | -1,72% | 2,48% | 55.900 |
| 23/11/2011 | 23,52 | 23,57 | 22,69 | 22,70 | -4,02% | 3,74% | 159.200 |
| 22/11/2011 | 23,78 | 23,99 | 23,50 | 23,65 | -0,42% | 2,06% | 97.900 |
| 21/11/2011 | 24,00 | 24,23 | 23,61 | 23,75 | -0,63% | 2,58% | 210.700 |
| 18/11/2011 | 23,63 | 24,05 | 23,50 | 23,90 | +1,23% | 2,33% | 166.500 |
| 17/11/2011 | 23,78 | 24,01 | 23,48 | 23,61 | -0,63% | 2,23% | 104.100 |
| 16/11/2011 | 24,21 | 24,27 | 23,67 | 23,76 | -2,82% | 2,48% | 259.900 |
| 15/11/2011 | 24,50 | 24,65 | 24,08 | 24,45 | -0,77% | 2,33% | 301.900 |
| 14/11/2011 | 25,62 | 25,62 | 24,52 | 24,64 | -2,18% | 4,29% | 242.900 |
| 11/11/2011 | 25,13 | 25,46 | 25,05 | 25,19 | +0,92% | 1,63% | 181.500 |
| 10/11/2011 | 25,32 | 25,42 | 24,80 | 24,96 | +0,28% | 2,45% | 184.000 |
| 09/11/2011 | 24,78 | 25,28 | 24,55 | 24,89 | -1,11% | 2,95% | 295.300 |
| 08/11/2011 | 24,20 | 25,27 | 24,18 | 25,17 | +4,31% | 4,50% | 189.800 |
| 07/11/2011 | 24,04 | 24,28 | 23,58 | 24,13 | +0,12% | 2,91% | 178.100 |
| 04/11/2011 | 24,99 | 24,99 | 23,80 | 24,10 | -2,55% | 4,76% | 308.900 |
| 03/11/2011 | 24,14 | 25,35 | 23,80 | 24,73 | +3,39% | 6,42% | 315.500 |
| 02/11/2011 | 22,53 | 24,00 | 22,53 | 23,92 | +2,97% | 6,52% | 324.300 |
| 01/11/2011 | 22,87 | 24,26 | 22,15 | 23,23 | +1,62% | 9,23% | 431.100 |
| 31/10/2011 | 22,51 | 23,44 | 21,87 | 22,86 | +3,44% | 6,97% | 331.800 |
| 28/10/2011 | 22,14 | 22,58 | 21,86 | 22,10 | -0,36% | 3,25% | 78.600 |
| 27/10/2011 | 22,08 | 22,50 | 21,84 | 22,18 | +3,74% | 2,99% | 220.800 |
| 26/10/2011 | 21,09 | 21,46 | 20,62 | 21,38 | +2,79% | 3,98% | 130.900 |
| 25/10/2011 | 21,53 | 21,58 | 20,76 | 20,80 | -4,54% | 3,81% | 82.500 |
| 24/10/2011 | 21,45 | 21,90 | 21,14 | 21,79 | +2,20% | 3,54% | 233.800 |
| 21/10/2011 | 21,43 | 21,43 | 21,11 | 21,32 | +1,52% | 1,49% | 166.400 |