🇺🇸 GNRC — Generac Holdings Inc.
Industriales CompraPrecio actual
209,28 USD
Máx. histórico
505,80
1828 días
Caída desde máximo
-58,62%
Rango 52 semanas
134,80 – 296,44
Variación hoy
+3,58%
Cierre anterior
202,04
Rango de hoy
206,20 – 212,97
Volumen hoy
884.184
Peor caída histórica
-83,75%
01/11/2021 → 27/10/2023
Aún sin recuperar
Volatilidad anualizada ⓘ
44,15%
- Nombre completo
- Generac Holdings Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Specialty Industrial Machinery
- Empleados
- 9.400
- PER ⓘ
- 41,28 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 289,22 USD (puede no estar actualizado)
- Primera cotización
- 11/02/2010
- Precio actualizado
- hace 18 horas
Generac Holdings Inc. designs, manufactures, and distributes energy technology products and solutions worldwide. The company offers residential automatic standby generators, automatic transfer switch, air-cooled engine home standby generators, and liquid-cooled engine generators; Mobile Link, a remote monitoring system for home standby generators; propane tank monitoring solution; and smart home solutions, such as smart thermostats and a suite of home monitoring products. It also provides smart home energy management devices and sensors for heating and cooling system; smart doorbell cameras; and portable and inverter generators; multiple portable battery solutions; manual transfer switches; outdoor power equipment, including trimmers, field and brush mowers, log splitters, stump grinders, chipper shredders, lawn and leaf vacuums, and pressure washers and water pumps; and home energy storage systems. In addition, the company offers commercial and industrial products comprising cleaner-burning natural gas fueled generators; mega-watt diesel generators; light-commercial standby generators and related transfer switches; stationary generators; single-engine industrial generators; industrial standby generators; industrial transfer switches; light towers, mobile generators, commercial mobile pumps, heaters, and dust-suppression equipment; mobile energy storage systems; battery energy storage system and related inverter products; and aftermarket service parts and product accessories. Further, it provides microgrid; and software-as-a-service contracts. The company distributes its products through independent residential dealers and contractors, industrial distributors and dealers, national and regional retailers, e-commerce partners, electrical/HVAC/solar wholesalers, solar installers, catalogs, equipment rental companies, and other equipment distributors; and directly to end users. Generac Holdings Inc. was founded in 1959 and is based in Waukesha, Wisconsin.
| Fecha de pago | Importe por participación |
|---|---|
| 10/06/2013 | 5,0000 USD |
| 02/07/2012 | 6,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/01/2012 | 29,70 | 30,12 | 29,70 | 29,95 | +1,08% | 1,41% | 357.400 |
| 17/01/2012 | 29,83 | 30,50 | 29,57 | 29,63 | +0,30% | 3,12% | 144.900 |
| 13/01/2012 | 29,35 | 29,72 | 28,88 | 29,54 | -0,44% | 2,86% | 112.800 |
| 12/01/2012 | 29,56 | 30,01 | 29,20 | 29,67 | +0,75% | 2,74% | 196.000 |
| 11/01/2012 | 29,08 | 29,45 | 28,85 | 29,45 | +2,19% | 2,06% | 139.100 |
| 10/01/2012 | 28,74 | 29,18 | 28,65 | 28,82 | +1,80% | 1,84% | 261.800 |
| 09/01/2012 | 27,86 | 28,70 | 27,64 | 28,31 | +2,39% | 3,80% | 339.700 |
| 06/01/2012 | 27,49 | 27,80 | 27,22 | 27,65 | +0,69% | 2,11% | 183.100 |
| 05/01/2012 | 27,75 | 28,03 | 27,32 | 27,46 | -1,47% | 2,56% | 273.100 |
| 04/01/2012 | 27,88 | 28,10 | 27,71 | 27,87 | -0,71% | 1,40% | 146.000 |
| 03/01/2012 | 28,60 | 28,82 | 28,00 | 28,07 | +0,14% | 2,87% | 164.800 |
| 30/12/2011 | 28,40 | 28,57 | 28,00 | 28,03 | -1,48% | 2,01% | 76.500 |
| 29/12/2011 | 28,34 | 28,80 | 28,21 | 28,45 | +0,57% | 2,08% | 95.100 |
| 28/12/2011 | 28,41 | 28,44 | 27,56 | 28,29 | -0,63% | 3,10% | 190.200 |
| 27/12/2011 | 28,42 | 28,64 | 28,40 | 28,47 | +0,11% | 0,84% | 120.700 |
| 23/12/2011 | 28,39 | 28,56 | 28,14 | 28,44 | +0,46% | 1,48% | 84.100 |
| 22/12/2011 | 29,03 | 29,06 | 28,26 | 28,31 | -1,77% | 2,76% | 161.600 |
| 21/12/2011 | 28,12 | 28,88 | 27,56 | 28,82 | +1,91% | 4,69% | 291.800 |
| 20/12/2011 | 28,11 | 28,37 | 28,11 | 28,28 | +2,35% | 0,92% | 267.400 |
| 19/12/2011 | 28,56 | 28,60 | 27,52 | 27,63 | -2,78% | 3,78% | 224.800 |
| 16/12/2011 | 27,98 | 28,50 | 27,91 | 28,42 | +2,49% | 2,11% | 517.900 |
| 15/12/2011 | 27,02 | 27,77 | 26,61 | 27,73 | +3,82% | 4,29% | 272.400 |
| 14/12/2011 | 26,92 | 27,18 | 26,11 | 26,71 | -2,02% | 3,97% | 325.700 |
| 13/12/2011 | 28,44 | 28,58 | 27,11 | 27,26 | -3,33% | 5,17% | 453.000 |
| 12/12/2011 | 27,74 | 28,30 | 27,41 | 28,20 | +2,14% | 3,21% | 331.100 |
| 09/12/2011 | 26,60 | 27,81 | 26,33 | 27,61 | +3,95% | 5,56% | 366.400 |
| 08/12/2011 | 26,34 | 27,00 | 26,34 | 26,56 | +0,42% | 2,51% | 297.700 |
| 07/12/2011 | 26,09 | 26,74 | 25,85 | 26,45 | +3,68% | 3,41% | 666.000 |
| 06/12/2011 | 25,58 | 26,00 | 25,28 | 25,51 | -0,23% | 2,81% | 167.500 |
| 05/12/2011 | 25,20 | 25,93 | 25,00 | 25,57 | +3,15% | 3,69% | 228.500 |