🇺🇸 GNRC — Generac Holdings Inc.
Industriales CompraPrecio actual
209,28 USD
Máx. histórico
505,80
1828 días
Caída desde máximo
-58,62%
Rango 52 semanas
134,80 – 296,44
Variación hoy
+3,58%
Cierre anterior
202,04
Rango de hoy
206,20 – 212,97
Volumen hoy
884.184
Peor caída histórica
-83,75%
01/11/2021 → 27/10/2023
Aún sin recuperar
Volatilidad anualizada ⓘ
44,15%
- Nombre completo
- Generac Holdings Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Specialty Industrial Machinery
- Empleados
- 9.400
- PER ⓘ
- 41,28 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 289,22 USD (puede no estar actualizado)
- Primera cotización
- 11/02/2010
- Precio actualizado
- hace 17 horas
Generac Holdings Inc. designs, manufactures, and distributes energy technology products and solutions worldwide. The company offers residential automatic standby generators, automatic transfer switch, air-cooled engine home standby generators, and liquid-cooled engine generators; Mobile Link, a remote monitoring system for home standby generators; propane tank monitoring solution; and smart home solutions, such as smart thermostats and a suite of home monitoring products. It also provides smart home energy management devices and sensors for heating and cooling system; smart doorbell cameras; and portable and inverter generators; multiple portable battery solutions; manual transfer switches; outdoor power equipment, including trimmers, field and brush mowers, log splitters, stump grinders, chipper shredders, lawn and leaf vacuums, and pressure washers and water pumps; and home energy storage systems. In addition, the company offers commercial and industrial products comprising cleaner-burning natural gas fueled generators; mega-watt diesel generators; light-commercial standby generators and related transfer switches; stationary generators; single-engine industrial generators; industrial standby generators; industrial transfer switches; light towers, mobile generators, commercial mobile pumps, heaters, and dust-suppression equipment; mobile energy storage systems; battery energy storage system and related inverter products; and aftermarket service parts and product accessories. Further, it provides microgrid; and software-as-a-service contracts. The company distributes its products through independent residential dealers and contractors, industrial distributors and dealers, national and regional retailers, e-commerce partners, electrical/HVAC/solar wholesalers, solar installers, catalogs, equipment rental companies, and other equipment distributors; and directly to end users. Generac Holdings Inc. was founded in 1959 and is based in Waukesha, Wisconsin.
| Fecha de pago | Importe por participación |
|---|---|
| 10/06/2013 | 5,0000 USD |
| 02/07/2012 | 6,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/03/2012 | 25,60 | 25,74 | 24,79 | 24,92 | -2,04% | 3,71% | 541.300 |
| 29/02/2012 | 25,95 | 26,23 | 25,44 | 25,44 | -1,47% | 3,04% | 282.500 |
| 28/02/2012 | 26,67 | 26,76 | 25,44 | 25,82 | -2,86% | 4,95% | 277.400 |
| 27/02/2012 | 26,73 | 26,79 | 26,30 | 26,58 | -1,48% | 1,83% | 405.000 |
| 24/02/2012 | 27,18 | 27,18 | 26,71 | 26,98 | -0,59% | 1,73% | 176.700 |
| 23/02/2012 | 27,14 | 27,25 | 26,37 | 27,14 | +0,00% | 3,24% | 202.300 |
| 22/02/2012 | 27,21 | 27,32 | 26,75 | 27,14 | -0,26% | 2,09% | 216.700 |
| 21/02/2012 | 26,81 | 27,53 | 26,55 | 27,21 | +1,57% | 3,66% | 418.500 |
| 17/02/2012 | 25,80 | 27,31 | 25,80 | 26,79 | +4,08% | 5,85% | 483.000 |
| 16/02/2012 | 25,50 | 25,87 | 25,43 | 25,74 | +1,22% | 1,73% | 272.900 |
| 15/02/2012 | 25,67 | 26,50 | 25,19 | 25,43 | -3,23% | 5,10% | 584.500 |
| 14/02/2012 | 30,34 | 30,34 | 25,39 | 26,28 | -11,19% | 16,32% | 1.022.900 |
| 13/02/2012 | 29,11 | 29,61 | 28,95 | 29,59 | +2,35% | 2,27% | 271.000 |
| 10/02/2012 | 28,74 | 28,91 | 28,69 | 28,91 | -0,14% | 0,77% | 91.400 |
| 09/02/2012 | 29,50 | 29,62 | 28,90 | 28,95 | -1,16% | 2,44% | 121.300 |
| 08/02/2012 | 28,50 | 29,32 | 28,31 | 29,29 | +2,99% | 3,54% | 198.900 |
| 07/02/2012 | 28,92 | 29,04 | 28,40 | 28,44 | -1,59% | 2,21% | 244.800 |
| 06/02/2012 | 28,93 | 29,19 | 28,72 | 28,90 | -0,65% | 1,62% | 81.100 |
| 03/02/2012 | 28,63 | 29,13 | 28,15 | 29,09 | +2,97% | 3,42% | 272.400 |
| 02/02/2012 | 29,12 | 29,25 | 28,02 | 28,25 | -3,09% | 4,22% | 396.700 |
| 01/02/2012 | 29,19 | 29,64 | 29,01 | 29,15 | +0,31% | 2,16% | 235.300 |
| 31/01/2012 | 29,31 | 29,60 | 28,93 | 29,06 | -0,62% | 2,29% | 171.800 |
| 30/01/2012 | 29,99 | 29,99 | 29,00 | 29,24 | -2,11% | 3,30% | 298.000 |
| 27/01/2012 | 29,70 | 30,04 | 29,46 | 29,87 | -0,10% | 1,95% | 87.700 |
| 26/01/2012 | 30,07 | 30,25 | 29,63 | 29,90 | -0,63% | 2,06% | 125.400 |
| 25/01/2012 | 29,27 | 30,45 | 29,12 | 30,09 | +2,49% | 4,54% | 174.500 |
| 24/01/2012 | 29,43 | 29,70 | 29,14 | 29,36 | -0,98% | 1,90% | 136.200 |
| 23/01/2012 | 29,34 | 29,89 | 29,21 | 29,65 | +0,75% | 2,32% | 122.300 |
| 20/01/2012 | 29,75 | 29,75 | 29,25 | 29,43 | -1,04% | 1,68% | 143.500 |
| 19/01/2012 | 30,16 | 30,46 | 29,66 | 29,74 | -0,70% | 2,65% | 139.600 |