🇺🇸 GNRC — Generac Holdings Inc.
Industriales CompraPrecio actual
209,28 USD
Máx. histórico
505,80
1828 días
Caída desde máximo
-58,62%
Rango 52 semanas
134,80 – 296,44
Variación hoy
+3,58%
Cierre anterior
202,04
Rango de hoy
206,20 – 212,97
Volumen hoy
884.184
Peor caída histórica
-83,75%
01/11/2021 → 27/10/2023
Aún sin recuperar
Volatilidad anualizada ⓘ
44,15%
- Nombre completo
- Generac Holdings Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Specialty Industrial Machinery
- Empleados
- 9.400
- PER ⓘ
- 41,28 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 289,22 USD (puede no estar actualizado)
- Primera cotización
- 11/02/2010
- Precio actualizado
- hace 18 horas
Generac Holdings Inc. designs, manufactures, and distributes energy technology products and solutions worldwide. The company offers residential automatic standby generators, automatic transfer switch, air-cooled engine home standby generators, and liquid-cooled engine generators; Mobile Link, a remote monitoring system for home standby generators; propane tank monitoring solution; and smart home solutions, such as smart thermostats and a suite of home monitoring products. It also provides smart home energy management devices and sensors for heating and cooling system; smart doorbell cameras; and portable and inverter generators; multiple portable battery solutions; manual transfer switches; outdoor power equipment, including trimmers, field and brush mowers, log splitters, stump grinders, chipper shredders, lawn and leaf vacuums, and pressure washers and water pumps; and home energy storage systems. In addition, the company offers commercial and industrial products comprising cleaner-burning natural gas fueled generators; mega-watt diesel generators; light-commercial standby generators and related transfer switches; stationary generators; single-engine industrial generators; industrial standby generators; industrial transfer switches; light towers, mobile generators, commercial mobile pumps, heaters, and dust-suppression equipment; mobile energy storage systems; battery energy storage system and related inverter products; and aftermarket service parts and product accessories. Further, it provides microgrid; and software-as-a-service contracts. The company distributes its products through independent residential dealers and contractors, industrial distributors and dealers, national and regional retailers, e-commerce partners, electrical/HVAC/solar wholesalers, solar installers, catalogs, equipment rental companies, and other equipment distributors; and directly to end users. Generac Holdings Inc. was founded in 1959 and is based in Waukesha, Wisconsin.
| Fecha de pago | Importe por participación |
|---|---|
| 10/06/2013 | 5,0000 USD |
| 02/07/2012 | 6,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/04/2012 | 23,51 | 23,86 | 23,36 | 23,58 | -0,04% | 2,13% | 139.300 |
| 12/04/2012 | 23,20 | 23,62 | 23,19 | 23,59 | +1,99% | 1,85% | 163.800 |
| 11/04/2012 | 22,77 | 23,13 | 22,57 | 23,13 | +2,80% | 2,46% | 393.600 |
| 10/04/2012 | 23,24 | 23,28 | 22,40 | 22,50 | -3,18% | 3,79% | 208.600 |
| 09/04/2012 | 23,23 | 23,35 | 22,86 | 23,24 | -1,78% | 2,11% | 215.200 |
| 05/04/2012 | 23,40 | 23,71 | 23,30 | 23,66 | +0,90% | 1,75% | 187.900 |
| 04/04/2012 | 23,73 | 23,78 | 23,36 | 23,45 | -2,49% | 1,77% | 238.400 |
| 03/04/2012 | 24,36 | 24,56 | 23,87 | 24,05 | -1,60% | 2,83% | 169.700 |
| 02/04/2012 | 24,39 | 24,68 | 24,37 | 24,44 | -0,45% | 1,27% | 216.600 |
| 30/03/2012 | 24,68 | 24,71 | 24,49 | 24,55 | +0,16% | 0,89% | 146.500 |
| 29/03/2012 | 24,72 | 24,84 | 24,27 | 24,51 | -1,68% | 2,31% | 178.400 |
| 28/03/2012 | 24,79 | 24,93 | 24,30 | 24,93 | +0,24% | 2,54% | 250.100 |
| 27/03/2012 | 25,00 | 25,13 | 24,74 | 24,87 | -0,48% | 1,56% | 155.500 |
| 26/03/2012 | 24,69 | 25,10 | 24,69 | 24,99 | +1,88% | 1,66% | 167.500 |
| 23/03/2012 | 24,74 | 24,74 | 24,29 | 24,53 | -0,53% | 1,82% | 182.100 |
| 22/03/2012 | 25,00 | 25,00 | 24,61 | 24,66 | -1,95% | 1,56% | 231.900 |
| 21/03/2012 | 25,20 | 25,36 | 25,15 | 25,15 | +0,16% | 0,83% | 218.400 |
| 20/03/2012 | 25,33 | 25,43 | 25,02 | 25,11 | -1,76% | 1,62% | 331.300 |
| 19/03/2012 | 25,38 | 25,66 | 25,06 | 25,56 | +0,43% | 2,36% | 309.600 |
| 16/03/2012 | 26,00 | 26,00 | 25,13 | 25,45 | -2,00% | 3,35% | 405.400 |
| 15/03/2012 | 26,02 | 26,31 | 25,77 | 25,97 | -0,50% | 2,08% | 332.600 |
| 14/03/2012 | 26,10 | 26,23 | 25,86 | 26,10 | -0,38% | 1,42% | 171.000 |
| 13/03/2012 | 26,10 | 26,20 | 25,77 | 26,20 | +0,92% | 1,65% | 222.600 |
| 12/03/2012 | 25,93 | 26,10 | 25,72 | 25,96 | +0,00% | 1,47% | 157.400 |
| 09/03/2012 | 25,52 | 26,02 | 25,40 | 25,96 | +1,68% | 2,43% | 196.300 |
| 08/03/2012 | 25,05 | 25,60 | 24,80 | 25,53 | +2,20% | 3,19% | 184.600 |
| 07/03/2012 | 24,63 | 24,98 | 24,53 | 24,98 | +1,63% | 1,83% | 208.300 |
| 06/03/2012 | 24,56 | 24,76 | 24,34 | 24,58 | -1,25% | 1,71% | 204.200 |
| 05/03/2012 | 24,75 | 25,00 | 24,64 | 24,89 | +0,16% | 1,45% | 227.700 |
| 02/03/2012 | 24,69 | 25,10 | 24,53 | 24,85 | -0,28% | 2,31% | 230.700 |