🇺🇸 GNRC — Generac Holdings Inc.
Industriales CompraPrecio actual
209,28 USD
Máx. histórico
505,80
1828 días
Caída desde máximo
-58,62%
Rango 52 semanas
134,80 – 296,44
Variación hoy
+3,58%
Cierre anterior
202,04
Rango de hoy
206,20 – 212,97
Volumen hoy
884.184
Peor caída histórica
-83,75%
01/11/2021 → 27/10/2023
Aún sin recuperar
Volatilidad anualizada ⓘ
44,15%
- Nombre completo
- Generac Holdings Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Specialty Industrial Machinery
- Empleados
- 9.400
- PER ⓘ
- 41,28 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 289,22 USD (puede no estar actualizado)
- Primera cotización
- 11/02/2010
- Precio actualizado
- hace 18 horas
Generac Holdings Inc. designs, manufactures, and distributes energy technology products and solutions worldwide. The company offers residential automatic standby generators, automatic transfer switch, air-cooled engine home standby generators, and liquid-cooled engine generators; Mobile Link, a remote monitoring system for home standby generators; propane tank monitoring solution; and smart home solutions, such as smart thermostats and a suite of home monitoring products. It also provides smart home energy management devices and sensors for heating and cooling system; smart doorbell cameras; and portable and inverter generators; multiple portable battery solutions; manual transfer switches; outdoor power equipment, including trimmers, field and brush mowers, log splitters, stump grinders, chipper shredders, lawn and leaf vacuums, and pressure washers and water pumps; and home energy storage systems. In addition, the company offers commercial and industrial products comprising cleaner-burning natural gas fueled generators; mega-watt diesel generators; light-commercial standby generators and related transfer switches; stationary generators; single-engine industrial generators; industrial standby generators; industrial transfer switches; light towers, mobile generators, commercial mobile pumps, heaters, and dust-suppression equipment; mobile energy storage systems; battery energy storage system and related inverter products; and aftermarket service parts and product accessories. Further, it provides microgrid; and software-as-a-service contracts. The company distributes its products through independent residential dealers and contractors, industrial distributors and dealers, national and regional retailers, e-commerce partners, electrical/HVAC/solar wholesalers, solar installers, catalogs, equipment rental companies, and other equipment distributors; and directly to end users. Generac Holdings Inc. was founded in 1959 and is based in Waukesha, Wisconsin.
| Fecha de pago | Importe por participación |
|---|---|
| 10/06/2013 | 5,0000 USD |
| 02/07/2012 | 6,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/05/2012 | 25,32 | 25,37 | 25,02 | 25,26 | +0,08% | 1,38% | 88.200 |
| 24/05/2012 | 25,35 | 25,70 | 24,75 | 25,24 | +0,28% | 3,75% | 194.900 |
| 23/05/2012 | 25,82 | 25,94 | 25,11 | 25,17 | -3,56% | 3,21% | 268.300 |
| 22/05/2012 | 27,80 | 28,00 | 25,64 | 26,10 | -5,57% | 8,49% | 429.000 |
| 21/05/2012 | 26,19 | 28,10 | 26,19 | 27,64 | +6,31% | 7,29% | 589.900 |
| 18/05/2012 | 25,75 | 26,05 | 25,37 | 26,00 | +0,78% | 2,64% | 158.000 |
| 17/05/2012 | 26,36 | 26,72 | 25,80 | 25,80 | -2,27% | 3,49% | 196.000 |
| 16/05/2012 | 26,46 | 26,63 | 26,06 | 26,40 | +0,23% | 2,15% | 121.000 |
| 15/05/2012 | 26,29 | 26,78 | 26,25 | 26,34 | -0,23% | 2,02% | 110.500 |
| 14/05/2012 | 26,54 | 27,00 | 26,18 | 26,40 | -1,75% | 3,09% | 175.000 |
| 11/05/2012 | 26,46 | 27,06 | 26,46 | 26,87 | -0,48% | 2,27% | 212.300 |
| 10/05/2012 | 27,13 | 27,23 | 26,59 | 27,00 | +0,11% | 2,36% | 390.000 |
| 09/05/2012 | 27,60 | 27,95 | 26,61 | 26,97 | -6,65% | 4,86% | 1.020.000 |
| 08/05/2012 | 27,08 | 30,61 | 27,08 | 28,89 | +25,39% | 13,04% | 2.526.000 |
| 07/05/2012 | 22,95 | 23,32 | 22,56 | 23,04 | -0,39% | 3,31% | 138.800 |
| 04/05/2012 | 23,36 | 23,51 | 23,04 | 23,13 | -1,62% | 2,01% | 129.000 |
| 03/05/2012 | 24,43 | 24,45 | 23,22 | 23,51 | -4,12% | 5,03% | 137.500 |
| 02/05/2012 | 24,38 | 24,52 | 23,99 | 24,52 | -0,16% | 2,17% | 121.000 |
| 01/05/2012 | 24,16 | 24,90 | 23,91 | 24,56 | +1,99% | 4,10% | 196.000 |
| 30/04/2012 | 24,22 | 24,24 | 23,95 | 24,08 | -0,70% | 1,20% | 125.200 |
| 27/04/2012 | 24,00 | 24,32 | 23,96 | 24,25 | +0,96% | 1,50% | 158.100 |
| 26/04/2012 | 23,86 | 24,15 | 23,71 | 24,02 | +0,29% | 1,84% | 122.300 |
| 25/04/2012 | 24,09 | 24,50 | 23,65 | 23,95 | +0,25% | 3,53% | 144.400 |
| 24/04/2012 | 23,61 | 23,99 | 23,43 | 23,89 | +1,19% | 2,37% | 136.000 |
| 23/04/2012 | 23,50 | 23,72 | 23,01 | 23,61 | -0,51% | 3,02% | 162.800 |
| 20/04/2012 | 23,56 | 23,90 | 23,32 | 23,73 | +1,67% | 2,46% | 186.300 |
| 19/04/2012 | 23,72 | 23,88 | 23,27 | 23,34 | -1,60% | 2,57% | 121.500 |
| 18/04/2012 | 23,93 | 24,00 | 23,69 | 23,72 | -1,70% | 1,30% | 130.200 |
| 17/04/2012 | 24,43 | 24,56 | 24,09 | 24,13 | -0,17% | 1,92% | 170.600 |
| 16/04/2012 | 23,77 | 24,37 | 23,76 | 24,17 | +2,50% | 2,57% | 260.700 |