🇺🇸 GNRC — Generac Holdings Inc.
Industriales CompraPrecio actual
209,28 USD
Máx. histórico
505,80
1828 días
Caída desde máximo
-58,62%
Rango 52 semanas
134,80 – 296,44
Variación hoy
+3,58%
Cierre anterior
202,04
Rango de hoy
206,20 – 212,97
Volumen hoy
884.184
Peor caída histórica
-83,75%
01/11/2021 → 27/10/2023
Aún sin recuperar
Volatilidad anualizada ⓘ
44,15%
- Nombre completo
- Generac Holdings Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Specialty Industrial Machinery
- Empleados
- 9.400
- PER ⓘ
- 41,28 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 289,22 USD (puede no estar actualizado)
- Primera cotización
- 11/02/2010
- Precio actualizado
- hace 18 horas
Generac Holdings Inc. designs, manufactures, and distributes energy technology products and solutions worldwide. The company offers residential automatic standby generators, automatic transfer switch, air-cooled engine home standby generators, and liquid-cooled engine generators; Mobile Link, a remote monitoring system for home standby generators; propane tank monitoring solution; and smart home solutions, such as smart thermostats and a suite of home monitoring products. It also provides smart home energy management devices and sensors for heating and cooling system; smart doorbell cameras; and portable and inverter generators; multiple portable battery solutions; manual transfer switches; outdoor power equipment, including trimmers, field and brush mowers, log splitters, stump grinders, chipper shredders, lawn and leaf vacuums, and pressure washers and water pumps; and home energy storage systems. In addition, the company offers commercial and industrial products comprising cleaner-burning natural gas fueled generators; mega-watt diesel generators; light-commercial standby generators and related transfer switches; stationary generators; single-engine industrial generators; industrial standby generators; industrial transfer switches; light towers, mobile generators, commercial mobile pumps, heaters, and dust-suppression equipment; mobile energy storage systems; battery energy storage system and related inverter products; and aftermarket service parts and product accessories. Further, it provides microgrid; and software-as-a-service contracts. The company distributes its products through independent residential dealers and contractors, industrial distributors and dealers, national and regional retailers, e-commerce partners, electrical/HVAC/solar wholesalers, solar installers, catalogs, equipment rental companies, and other equipment distributors; and directly to end users. Generac Holdings Inc. was founded in 1959 and is based in Waukesha, Wisconsin.
| Fecha de pago | Importe por participación |
|---|---|
| 10/06/2013 | 5,0000 USD |
| 02/07/2012 | 6,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/07/2012 | 23,18 | 23,20 | 21,76 | 21,91 | -4,45% | 6,21% | 842.200 |
| 09/07/2012 | 22,80 | 23,35 | 22,68 | 22,93 | +1,60% | 2,94% | 665.000 |
| 06/07/2012 | 22,18 | 23,06 | 22,03 | 22,57 | +0,85% | 4,64% | 358.500 |
| 05/07/2012 | 21,08 | 22,42 | 21,08 | 22,38 | +6,57% | 6,36% | 515.700 |
| 03/07/2012 | 21,00 | 21,46 | 20,60 | 21,00 | +1,11% | 4,10% | 302.300 |
| 02/07/2012 | 18,50 | 20,81 | 18,35 | 20,77 | -13,67% | 13,30% | 1.124.400 |
| 29/06/2012 | 24,30 | 24,30 | 24,00 | 24,06 | +1,26% | 1,23% | 356.200 |
| 28/06/2012 | 23,73 | 24,07 | 23,55 | 23,76 | -0,79% | 2,19% | 234.300 |
| 27/06/2012 | 24,02 | 24,12 | 23,83 | 23,95 | +0,08% | 1,21% | 340.700 |
| 26/06/2012 | 24,16 | 24,30 | 23,64 | 23,93 | -0,87% | 2,73% | 274.600 |
| 25/06/2012 | 24,31 | 24,35 | 24,01 | 24,14 | -1,95% | 1,40% | 221.100 |
| 22/06/2012 | 25,15 | 25,15 | 24,45 | 24,62 | -1,56% | 2,78% | 531.700 |
| 21/06/2012 | 26,84 | 26,84 | 24,91 | 25,01 | -5,94% | 7,19% | 447.000 |
| 20/06/2012 | 26,28 | 27,24 | 25,81 | 26,59 | +0,76% | 5,44% | 500.200 |
| 19/06/2012 | 26,12 | 26,50 | 25,95 | 26,39 | +1,23% | 2,11% | 260.700 |
| 18/06/2012 | 26,26 | 26,26 | 25,95 | 26,07 | -1,47% | 1,18% | 257.700 |
| 15/06/2012 | 26,03 | 26,65 | 25,89 | 26,46 | +1,61% | 2,92% | 246.200 |
| 14/06/2012 | 25,81 | 26,23 | 25,60 | 26,04 | +0,85% | 2,44% | 164.000 |
| 13/06/2012 | 26,18 | 26,25 | 25,70 | 25,82 | -1,75% | 2,10% | 215.200 |
| 12/06/2012 | 25,30 | 26,43 | 25,26 | 26,28 | +4,62% | 4,62% | 210.700 |
| 11/06/2012 | 26,03 | 26,08 | 25,10 | 25,12 | -2,10% | 3,76% | 253.900 |
| 08/06/2012 | 25,50 | 26,15 | 25,16 | 25,66 | +0,43% | 3,88% | 223.900 |
| 07/06/2012 | 25,54 | 26,09 | 25,30 | 25,55 | +1,31% | 3,09% | 325.800 |
| 06/06/2012 | 24,45 | 25,50 | 24,45 | 25,22 | +3,74% | 4,29% | 253.400 |
| 05/06/2012 | 23,90 | 24,47 | 23,87 | 24,31 | +1,50% | 2,51% | 238.300 |
| 04/06/2012 | 24,31 | 24,43 | 23,71 | 23,95 | -0,58% | 2,96% | 494.100 |
| 01/06/2012 | 24,19 | 24,45 | 23,70 | 24,09 | -2,67% | 3,10% | 345.600 |
| 31/05/2012 | 25,41 | 25,78 | 24,53 | 24,75 | -0,84% | 4,92% | 364.000 |
| 30/05/2012 | 25,24 | 25,34 | 24,70 | 24,96 | -1,69% | 2,54% | 156.200 |
| 29/05/2012 | 25,76 | 25,97 | 25,29 | 25,39 | +0,51% | 2,64% | 119.200 |