🇺🇸 GNRC — Generac Holdings Inc.
Industriales CompraPrecio actual
209,28 USD
Máx. histórico
505,80
1828 días
Caída desde máximo
-58,62%
Rango 52 semanas
134,80 – 296,44
Variación hoy
+3,58%
Cierre anterior
202,04
Rango de hoy
206,20 – 212,97
Volumen hoy
884.184
Peor caída histórica
-83,75%
01/11/2021 → 27/10/2023
Aún sin recuperar
Volatilidad anualizada ⓘ
44,15%
- Nombre completo
- Generac Holdings Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Specialty Industrial Machinery
- Empleados
- 9.400
- PER ⓘ
- 41,28 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 289,22 USD (puede no estar actualizado)
- Primera cotización
- 11/02/2010
- Precio actualizado
- hace 20 horas
Generac Holdings Inc. designs, manufactures, and distributes energy technology products and solutions worldwide. The company offers residential automatic standby generators, automatic transfer switch, air-cooled engine home standby generators, and liquid-cooled engine generators; Mobile Link, a remote monitoring system for home standby generators; propane tank monitoring solution; and smart home solutions, such as smart thermostats and a suite of home monitoring products. It also provides smart home energy management devices and sensors for heating and cooling system; smart doorbell cameras; and portable and inverter generators; multiple portable battery solutions; manual transfer switches; outdoor power equipment, including trimmers, field and brush mowers, log splitters, stump grinders, chipper shredders, lawn and leaf vacuums, and pressure washers and water pumps; and home energy storage systems. In addition, the company offers commercial and industrial products comprising cleaner-burning natural gas fueled generators; mega-watt diesel generators; light-commercial standby generators and related transfer switches; stationary generators; single-engine industrial generators; industrial standby generators; industrial transfer switches; light towers, mobile generators, commercial mobile pumps, heaters, and dust-suppression equipment; mobile energy storage systems; battery energy storage system and related inverter products; and aftermarket service parts and product accessories. Further, it provides microgrid; and software-as-a-service contracts. The company distributes its products through independent residential dealers and contractors, industrial distributors and dealers, national and regional retailers, e-commerce partners, electrical/HVAC/solar wholesalers, solar installers, catalogs, equipment rental companies, and other equipment distributors; and directly to end users. Generac Holdings Inc. was founded in 1959 and is based in Waukesha, Wisconsin.
| Fecha de pago | Importe por participación |
|---|---|
| 10/06/2013 | 5,0000 USD |
| 02/07/2012 | 6,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/08/2012 | 21,79 | 22,17 | 21,58 | 21,99 | +0,96% | 2,71% | 205.400 |
| 20/08/2012 | 22,00 | 22,12 | 21,26 | 21,78 | -2,77% | 3,91% | 535.000 |
| 17/08/2012 | 21,81 | 22,40 | 21,80 | 22,40 | +2,33% | 2,75% | 211.300 |
| 16/08/2012 | 21,54 | 21,90 | 21,18 | 21,89 | +1,34% | 3,34% | 245.900 |
| 15/08/2012 | 21,55 | 21,75 | 21,32 | 21,60 | -0,14% | 2,00% | 151.300 |
| 14/08/2012 | 21,83 | 21,83 | 21,51 | 21,63 | -0,46% | 1,47% | 151.500 |
| 13/08/2012 | 22,11 | 22,23 | 21,45 | 21,73 | -2,12% | 3,53% | 224.500 |
| 10/08/2012 | 21,91 | 22,21 | 21,55 | 22,20 | +1,37% | 3,01% | 171.200 |
| 09/08/2012 | 22,02 | 22,28 | 21,58 | 21,90 | -0,86% | 3,18% | 310.500 |
| 08/08/2012 | 22,09 | 22,73 | 22,00 | 22,09 | -0,50% | 3,30% | 226.500 |
| 07/08/2012 | 22,49 | 22,73 | 22,16 | 22,20 | -0,89% | 2,53% | 305.000 |
| 06/08/2012 | 22,32 | 22,81 | 22,24 | 22,40 | +0,90% | 2,55% | 327.900 |
| 03/08/2012 | 23,76 | 23,98 | 21,87 | 22,20 | -4,80% | 8,88% | 621.700 |
| 02/08/2012 | 23,98 | 25,33 | 23,30 | 23,32 | +4,71% | 8,47% | 1.227.900 |
| 01/08/2012 | 22,99 | 23,32 | 22,02 | 22,27 | -2,41% | 5,65% | 480.600 |
| 31/07/2012 | 22,81 | 23,33 | 22,77 | 22,82 | +0,18% | 2,46% | 231.200 |
| 30/07/2012 | 22,95 | 23,09 | 22,60 | 22,78 | -0,04% | 2,14% | 224.000 |
| 27/07/2012 | 22,56 | 23,25 | 22,53 | 22,79 | +1,79% | 3,19% | 244.100 |
| 26/07/2012 | 22,34 | 22,55 | 22,10 | 22,39 | +1,73% | 2,01% | 198.000 |
| 25/07/2012 | 21,99 | 22,40 | 21,84 | 22,01 | +1,43% | 2,55% | 252.100 |
| 24/07/2012 | 22,50 | 22,50 | 21,46 | 21,70 | -3,47% | 4,62% | 306.900 |
| 23/07/2012 | 22,15 | 22,72 | 22,02 | 22,48 | -0,53% | 3,16% | 260.800 |
| 20/07/2012 | 22,17 | 22,72 | 22,17 | 22,60 | +0,85% | 2,48% | 153.000 |
| 19/07/2012 | 22,92 | 23,00 | 22,33 | 22,41 | -2,05% | 2,92% | 234.300 |
| 18/07/2012 | 22,13 | 22,93 | 22,13 | 22,88 | +3,02% | 3,62% | 174.700 |
| 17/07/2012 | 22,57 | 22,57 | 22,15 | 22,21 | -0,63% | 1,86% | 169.600 |
| 16/07/2012 | 22,21 | 22,58 | 22,14 | 22,35 | -0,22% | 1,98% | 228.800 |
| 13/07/2012 | 22,13 | 22,58 | 22,02 | 22,40 | +1,68% | 2,53% | 379.000 |
| 12/07/2012 | 22,00 | 22,12 | 21,77 | 22,03 | -0,36% | 1,59% | 236.000 |
| 11/07/2012 | 21,90 | 22,19 | 21,77 | 22,11 | +0,91% | 1,92% | 382.400 |