🇺🇸 GNRC — Generac Holdings Inc.
Industriales CompraPrecio actual
209,28 USD
Máx. histórico
505,80
1828 días
Caída desde máximo
-58,62%
Rango 52 semanas
134,80 – 296,44
Variación hoy
+3,58%
Cierre anterior
202,04
Rango de hoy
206,20 – 212,97
Volumen hoy
884.184
Peor caída histórica
-83,75%
01/11/2021 → 27/10/2023
Aún sin recuperar
Volatilidad anualizada ⓘ
44,15%
- Nombre completo
- Generac Holdings Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Specialty Industrial Machinery
- Empleados
- 9.400
- PER ⓘ
- 41,28 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 289,22 USD (puede no estar actualizado)
- Primera cotización
- 11/02/2010
- Precio actualizado
- hace 21 horas
Generac Holdings Inc. designs, manufactures, and distributes energy technology products and solutions worldwide. The company offers residential automatic standby generators, automatic transfer switch, air-cooled engine home standby generators, and liquid-cooled engine generators; Mobile Link, a remote monitoring system for home standby generators; propane tank monitoring solution; and smart home solutions, such as smart thermostats and a suite of home monitoring products. It also provides smart home energy management devices and sensors for heating and cooling system; smart doorbell cameras; and portable and inverter generators; multiple portable battery solutions; manual transfer switches; outdoor power equipment, including trimmers, field and brush mowers, log splitters, stump grinders, chipper shredders, lawn and leaf vacuums, and pressure washers and water pumps; and home energy storage systems. In addition, the company offers commercial and industrial products comprising cleaner-burning natural gas fueled generators; mega-watt diesel generators; light-commercial standby generators and related transfer switches; stationary generators; single-engine industrial generators; industrial standby generators; industrial transfer switches; light towers, mobile generators, commercial mobile pumps, heaters, and dust-suppression equipment; mobile energy storage systems; battery energy storage system and related inverter products; and aftermarket service parts and product accessories. Further, it provides microgrid; and software-as-a-service contracts. The company distributes its products through independent residential dealers and contractors, industrial distributors and dealers, national and regional retailers, e-commerce partners, electrical/HVAC/solar wholesalers, solar installers, catalogs, equipment rental companies, and other equipment distributors; and directly to end users. Generac Holdings Inc. was founded in 1959 and is based in Waukesha, Wisconsin.
| Fecha de pago | Importe por participación |
|---|---|
| 10/06/2013 | 5,0000 USD |
| 02/07/2012 | 6,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/10/2012 | 25,96 | 26,42 | 25,81 | 25,92 | -0,04% | 2,35% | 641.300 |
| 02/10/2012 | 25,32 | 26,00 | 25,12 | 25,93 | +3,60% | 3,48% | 680.700 |
| 01/10/2012 | 26,66 | 26,85 | 24,43 | 25,03 | +9,35% | 9,08% | 1.678.800 |
| 28/09/2012 | 22,95 | 23,06 | 22,73 | 22,89 | -0,78% | 1,44% | 151.800 |
| 27/09/2012 | 23,01 | 23,23 | 22,75 | 23,07 | +0,61% | 2,09% | 129.700 |
| 26/09/2012 | 23,16 | 23,25 | 22,85 | 22,93 | -0,78% | 1,73% | 151.200 |
| 25/09/2012 | 23,73 | 23,74 | 23,03 | 23,11 | -2,32% | 2,99% | 209.500 |
| 24/09/2012 | 24,20 | 24,34 | 23,19 | 23,66 | -0,38% | 4,75% | 423.500 |
| 21/09/2012 | 23,65 | 23,76 | 23,47 | 23,75 | +0,72% | 1,23% | 246.000 |
| 20/09/2012 | 23,38 | 23,90 | 23,22 | 23,58 | +0,99% | 2,91% | 436.100 |
| 19/09/2012 | 23,28 | 23,64 | 23,03 | 23,35 | +2,01% | 2,62% | 384.500 |
| 18/09/2012 | 22,99 | 22,99 | 22,77 | 22,89 | -0,43% | 0,96% | 136.900 |
| 17/09/2012 | 23,10 | 23,23 | 22,71 | 22,99 | -0,30% | 2,25% | 156.400 |
| 14/09/2012 | 22,90 | 23,07 | 22,86 | 23,06 | +1,36% | 0,92% | 287.200 |
| 13/09/2012 | 22,47 | 22,95 | 22,20 | 22,75 | +1,11% | 3,34% | 210.000 |
| 12/09/2012 | 22,18 | 22,50 | 22,01 | 22,50 | +2,13% | 2,21% | 176.000 |
| 11/09/2012 | 21,57 | 22,05 | 21,57 | 22,03 | +2,32% | 2,23% | 102.900 |
| 10/09/2012 | 21,24 | 21,61 | 21,24 | 21,53 | -0,37% | 1,74% | 225.000 |
| 07/09/2012 | 21,79 | 21,79 | 21,34 | 21,61 | -0,14% | 2,07% | 268.300 |
| 06/09/2012 | 20,88 | 21,64 | 20,88 | 21,64 | +4,24% | 3,64% | 197.000 |
| 05/09/2012 | 21,12 | 21,12 | 20,25 | 20,76 | -1,70% | 4,12% | 494.600 |
| 04/09/2012 | 21,48 | 21,51 | 20,89 | 21,12 | -2,00% | 2,89% | 229.300 |
| 31/08/2012 | 21,34 | 21,64 | 21,16 | 21,55 | +1,56% | 2,25% | 129.500 |
| 30/08/2012 | 21,40 | 21,49 | 21,18 | 21,22 | -1,12% | 1,45% | 199.900 |
| 29/08/2012 | 21,84 | 21,84 | 21,23 | 21,46 | -1,51% | 2,79% | 227.300 |
| 28/08/2012 | 21,96 | 22,15 | 21,56 | 21,79 | -1,00% | 2,69% | 227.100 |
| 27/08/2012 | 22,29 | 22,34 | 21,90 | 22,01 | -1,08% | 1,97% | 212.600 |
| 24/08/2012 | 22,50 | 22,53 | 21,98 | 22,25 | -1,02% | 2,44% | 356.900 |
| 23/08/2012 | 22,11 | 22,68 | 22,06 | 22,48 | +1,86% | 2,80% | 375.200 |
| 22/08/2012 | 21,99 | 22,17 | 21,80 | 22,07 | +0,36% | 1,68% | 218.000 |