🇺🇸 GNRC — Generac Holdings Inc.
Industriales CompraPrecio actual
209,28 USD
Máx. histórico
505,80
1828 días
Caída desde máximo
-58,62%
Rango 52 semanas
134,80 – 296,44
Variación hoy
+3,58%
Cierre anterior
202,04
Rango de hoy
206,20 – 212,97
Volumen hoy
884.184
Peor caída histórica
-83,75%
01/11/2021 → 27/10/2023
Aún sin recuperar
Volatilidad anualizada ⓘ
44,15%
- Nombre completo
- Generac Holdings Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Specialty Industrial Machinery
- Empleados
- 9.400
- PER ⓘ
- 41,28 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 289,22 USD (puede no estar actualizado)
- Primera cotización
- 11/02/2010
- Precio actualizado
- hace 20 horas
Generac Holdings Inc. designs, manufactures, and distributes energy technology products and solutions worldwide. The company offers residential automatic standby generators, automatic transfer switch, air-cooled engine home standby generators, and liquid-cooled engine generators; Mobile Link, a remote monitoring system for home standby generators; propane tank monitoring solution; and smart home solutions, such as smart thermostats and a suite of home monitoring products. It also provides smart home energy management devices and sensors for heating and cooling system; smart doorbell cameras; and portable and inverter generators; multiple portable battery solutions; manual transfer switches; outdoor power equipment, including trimmers, field and brush mowers, log splitters, stump grinders, chipper shredders, lawn and leaf vacuums, and pressure washers and water pumps; and home energy storage systems. In addition, the company offers commercial and industrial products comprising cleaner-burning natural gas fueled generators; mega-watt diesel generators; light-commercial standby generators and related transfer switches; stationary generators; single-engine industrial generators; industrial standby generators; industrial transfer switches; light towers, mobile generators, commercial mobile pumps, heaters, and dust-suppression equipment; mobile energy storage systems; battery energy storage system and related inverter products; and aftermarket service parts and product accessories. Further, it provides microgrid; and software-as-a-service contracts. The company distributes its products through independent residential dealers and contractors, industrial distributors and dealers, national and regional retailers, e-commerce partners, electrical/HVAC/solar wholesalers, solar installers, catalogs, equipment rental companies, and other equipment distributors; and directly to end users. Generac Holdings Inc. was founded in 1959 and is based in Waukesha, Wisconsin.
| Fecha de pago | Importe por participación |
|---|---|
| 10/06/2013 | 5,0000 USD |
| 02/07/2012 | 6,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/11/2012 | 34,55 | 34,78 | 33,84 | 34,35 | -0,17% | 2,72% | 448.800 |
| 15/11/2012 | 34,02 | 35,03 | 33,68 | 34,41 | +1,18% | 3,97% | 621.100 |
| 14/11/2012 | 35,30 | 35,30 | 33,96 | 34,01 | -3,74% | 3,80% | 821.400 |
| 13/11/2012 | 35,30 | 35,79 | 35,02 | 35,33 | -1,04% | 2,18% | 482.300 |
| 12/11/2012 | 34,95 | 35,92 | 34,70 | 35,70 | +2,38% | 3,49% | 684.700 |
| 09/11/2012 | 34,46 | 35,80 | 34,12 | 34,87 | +0,63% | 4,88% | 1.300.000 |
| 08/11/2012 | 37,20 | 37,20 | 34,60 | 34,65 | -6,70% | 6,99% | 2.278.600 |
| 07/11/2012 | 37,23 | 38,87 | 37,00 | 37,14 | -0,99% | 5,02% | 1.932.300 |
| 06/11/2012 | 38,72 | 38,72 | 36,37 | 37,51 | -2,82% | 6,07% | 2.738.300 |
| 05/11/2012 | 35,20 | 39,18 | 34,91 | 38,60 | +12,37% | 12,13% | 5.255.200 |
| 02/11/2012 | 34,35 | 34,85 | 34,00 | 34,35 | +0,62% | 2,47% | 1.293.700 |
| 01/11/2012 | 34,06 | 34,24 | 33,20 | 34,14 | +0,41% | 3,05% | 1.579.400 |
| 31/10/2012 | 32,95 | 34,63 | 32,50 | 34,00 | +20,01% | 6,46% | 5.180.500 |
| 26/10/2012 | 27,69 | 28,67 | 27,69 | 28,33 | +2,91% | 3,54% | 717.600 |
| 25/10/2012 | 26,86 | 27,92 | 26,86 | 27,53 | +3,22% | 3,95% | 666.700 |
| 24/10/2012 | 26,25 | 26,71 | 26,10 | 26,67 | +2,38% | 2,32% | 232.600 |
| 23/10/2012 | 25,49 | 26,10 | 25,28 | 26,05 | +1,64% | 3,22% | 178.500 |
| 22/10/2012 | 25,78 | 25,88 | 25,33 | 25,63 | -1,61% | 2,13% | 259.200 |
| 19/10/2012 | 25,85 | 26,26 | 25,70 | 26,05 | +0,31% | 2,17% | 283.500 |
| 18/10/2012 | 26,24 | 26,36 | 25,82 | 25,97 | -1,33% | 2,06% | 164.300 |
| 17/10/2012 | 26,30 | 26,44 | 26,07 | 26,32 | +0,08% | 1,41% | 168.600 |
| 16/10/2012 | 26,16 | 26,41 | 26,00 | 26,30 | +1,19% | 1,57% | 196.600 |
| 15/10/2012 | 25,99 | 26,08 | 25,55 | 25,99 | +0,62% | 2,04% | 210.700 |
| 12/10/2012 | 25,22 | 25,93 | 25,22 | 25,83 | +2,54% | 2,82% | 251.400 |
| 11/10/2012 | 25,36 | 25,47 | 25,02 | 25,19 | -0,28% | 1,77% | 175.400 |
| 10/10/2012 | 25,50 | 25,50 | 24,95 | 25,26 | -1,10% | 2,16% | 328.900 |
| 09/10/2012 | 25,36 | 25,78 | 25,36 | 25,54 | +0,47% | 1,66% | 258.700 |
| 08/10/2012 | 25,81 | 25,99 | 25,25 | 25,42 | -1,36% | 2,87% | 313.500 |
| 05/10/2012 | 26,04 | 26,16 | 25,48 | 25,77 | -0,92% | 2,61% | 428.400 |
| 04/10/2012 | 26,00 | 26,20 | 25,75 | 26,01 | +0,35% | 1,73% | 329.800 |