🇺🇸 GNRC — Generac Holdings Inc.
Industriales CompraPrecio actual
172,33 USD
Máx. histórico
505,80
1830 días
Caída desde máximo
-65,93%
Rango 52 semanas
134,80 – 296,44
Variación hoy
-8,97%
Cierre anterior
189,32
Rango de hoy
168,88 – 185,00
Volumen hoy
2.233.002
Peor caída histórica
-83,75%
01/11/2021 → 27/10/2023
Aún sin recuperar
Volatilidad anualizada ⓘ
44,26%
- Nombre completo
- Generac Holdings Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Specialty Industrial Machinery
- Empleados
- 9.400
- PER ⓘ
- 33,99 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 289,22 USD (puede no estar actualizado)
- Primera cotización
- 11/02/2010
- Precio actualizado
- hace 3 horas
Generac Holdings Inc. designs, manufactures, and distributes energy technology products and solutions worldwide. The company offers residential automatic standby generators, automatic transfer switch, air-cooled engine home standby generators, and liquid-cooled engine generators; Mobile Link, a remote monitoring system for home standby generators; propane tank monitoring solution; and smart home solutions, such as smart thermostats and a suite of home monitoring products. It also provides smart home energy management devices and sensors for heating and cooling system; smart doorbell cameras; and portable and inverter generators; multiple portable battery solutions; manual transfer switches; outdoor power equipment, including trimmers, field and brush mowers, log splitters, stump grinders, chipper shredders, lawn and leaf vacuums, and pressure washers and water pumps; and home energy storage systems. In addition, the company offers commercial and industrial products comprising cleaner-burning natural gas fueled generators; mega-watt diesel generators; light-commercial standby generators and related transfer switches; stationary generators; single-engine industrial generators; industrial standby generators; industrial transfer switches; light towers, mobile generators, commercial mobile pumps, heaters, and dust-suppression equipment; mobile energy storage systems; battery energy storage system and related inverter products; and aftermarket service parts and product accessories. Further, it provides microgrid; and software-as-a-service contracts. The company distributes its products through independent residential dealers and contractors, industrial distributors and dealers, national and regional retailers, e-commerce partners, electrical/HVAC/solar wholesalers, solar installers, catalogs, equipment rental companies, and other equipment distributors; and directly to end users. Generac Holdings Inc. was founded in 1959 and is based in Waukesha, Wisconsin.
| Fecha de pago | Importe por participación |
|---|---|
| 10/06/2013 | 5,0000 USD |
| 02/07/2012 | 6,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/01/2013 | 34,93 | 35,01 | 34,59 | 34,71 | +0,23% | 1,20% | 156.300 |
| 03/01/2013 | 35,21 | 35,43 | 34,42 | 34,63 | -1,62% | 2,87% | 394.300 |
| 02/01/2013 | 34,92 | 35,64 | 34,74 | 35,20 | +2,59% | 2,58% | 614.000 |
| 31/12/2012 | 33,09 | 34,32 | 33,00 | 34,31 | +3,44% | 3,99% | 275.000 |
| 28/12/2012 | 33,32 | 33,62 | 33,17 | 33,17 | -1,04% | 1,35% | 222.600 |
| 27/12/2012 | 33,53 | 34,13 | 33,10 | 33,52 | +0,27% | 3,07% | 142.900 |
| 26/12/2012 | 33,45 | 34,39 | 33,07 | 33,43 | -0,18% | 3,95% | 233.200 |
| 24/12/2012 | 33,49 | 33,65 | 33,17 | 33,49 | -0,24% | 1,43% | 108.500 |
| 21/12/2012 | 33,81 | 34,04 | 33,26 | 33,57 | -1,78% | 2,31% | 475.900 |
| 20/12/2012 | 34,36 | 34,50 | 33,76 | 34,18 | -0,47% | 2,15% | 500.000 |
| 19/12/2012 | 33,53 | 34,38 | 33,50 | 34,34 | +2,29% | 2,62% | 820.500 |
| 18/12/2012 | 32,94 | 33,79 | 32,54 | 33,57 | +3,01% | 3,79% | 829.900 |
| 17/12/2012 | 32,75 | 32,88 | 32,14 | 32,59 | -0,43% | 2,26% | 535.800 |
| 14/12/2012 | 32,49 | 33,32 | 32,49 | 32,73 | +0,43% | 2,55% | 677.000 |
| 13/12/2012 | 32,27 | 32,67 | 32,25 | 32,59 | +0,80% | 1,30% | 770.600 |
| 12/12/2012 | 32,71 | 32,92 | 32,26 | 32,33 | -1,04% | 2,02% | 320.900 |
| 11/12/2012 | 32,89 | 33,00 | 32,52 | 32,67 | +0,37% | 1,46% | 561.100 |
| 10/12/2012 | 32,93 | 33,15 | 32,50 | 32,55 | -1,27% | 1,97% | 446.300 |
| 07/12/2012 | 32,55 | 33,75 | 32,40 | 32,97 | +1,92% | 4,15% | 660.200 |
| 06/12/2012 | 32,33 | 32,68 | 32,21 | 32,35 | +0,06% | 1,45% | 510.900 |
| 05/12/2012 | 32,93 | 33,04 | 32,16 | 32,33 | -1,79% | 2,67% | 612.700 |
| 04/12/2012 | 32,84 | 33,11 | 32,73 | 32,92 | +0,64% | 1,16% | 430.400 |
| 03/12/2012 | 32,87 | 33,23 | 32,51 | 32,71 | +0,25% | 2,19% | 521.500 |
| 30/11/2012 | 32,64 | 32,88 | 32,45 | 32,63 | +0,28% | 1,32% | 904.900 |
| 29/11/2012 | 32,51 | 33,41 | 32,42 | 32,54 | -5,57% | 3,05% | 4.070.200 |
| 28/11/2012 | 33,75 | 34,75 | 33,43 | 34,46 | +1,50% | 3,91% | 1.152.000 |
| 27/11/2012 | 33,70 | 34,40 | 33,12 | 33,95 | +6,06% | 3,80% | 4.206.600 |
| 26/11/2012 | 33,30 | 34,35 | 31,86 | 32,01 | -9,29% | 7,48% | 3.787.400 |
| 23/11/2012 | 35,39 | 35,60 | 35,12 | 35,29 | +0,00% | 1,36% | 178.700 |
| 21/11/2012 | 35,77 | 36,39 | 34,82 | 35,29 | -1,45% | 4,39% | 428.800 |