🇺🇸 GNRC — Generac Holdings Inc.
Industriales CompraPrecio actual
209,28 USD
Máx. histórico
505,80
1828 días
Caída desde máximo
-58,62%
Rango 52 semanas
134,80 – 296,44
Variación hoy
+3,58%
Cierre anterior
202,04
Rango de hoy
206,20 – 212,97
Volumen hoy
884.184
Peor caída histórica
-83,75%
01/11/2021 → 27/10/2023
Aún sin recuperar
Volatilidad anualizada ⓘ
44,15%
- Nombre completo
- Generac Holdings Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Specialty Industrial Machinery
- Empleados
- 9.400
- PER ⓘ
- 41,28 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 289,22 USD (puede no estar actualizado)
- Primera cotización
- 11/02/2010
- Precio actualizado
- hace 21 horas
Generac Holdings Inc. designs, manufactures, and distributes energy technology products and solutions worldwide. The company offers residential automatic standby generators, automatic transfer switch, air-cooled engine home standby generators, and liquid-cooled engine generators; Mobile Link, a remote monitoring system for home standby generators; propane tank monitoring solution; and smart home solutions, such as smart thermostats and a suite of home monitoring products. It also provides smart home energy management devices and sensors for heating and cooling system; smart doorbell cameras; and portable and inverter generators; multiple portable battery solutions; manual transfer switches; outdoor power equipment, including trimmers, field and brush mowers, log splitters, stump grinders, chipper shredders, lawn and leaf vacuums, and pressure washers and water pumps; and home energy storage systems. In addition, the company offers commercial and industrial products comprising cleaner-burning natural gas fueled generators; mega-watt diesel generators; light-commercial standby generators and related transfer switches; stationary generators; single-engine industrial generators; industrial standby generators; industrial transfer switches; light towers, mobile generators, commercial mobile pumps, heaters, and dust-suppression equipment; mobile energy storage systems; battery energy storage system and related inverter products; and aftermarket service parts and product accessories. Further, it provides microgrid; and software-as-a-service contracts. The company distributes its products through independent residential dealers and contractors, industrial distributors and dealers, national and regional retailers, e-commerce partners, electrical/HVAC/solar wholesalers, solar installers, catalogs, equipment rental companies, and other equipment distributors; and directly to end users. Generac Holdings Inc. was founded in 1959 and is based in Waukesha, Wisconsin.
| Fecha de pago | Importe por participación |
|---|---|
| 10/06/2013 | 5,0000 USD |
| 02/07/2012 | 6,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/02/2013 | 38,99 | 38,99 | 35,45 | 35,66 | -9,22% | 9,08% | 4.102.200 |
| 13/02/2013 | 39,10 | 39,61 | 38,93 | 39,28 | +0,46% | 1,74% | 596.000 |
| 12/02/2013 | 39,03 | 39,74 | 38,79 | 39,10 | +0,00% | 2,43% | 617.600 |
| 11/02/2013 | 40,41 | 40,41 | 38,14 | 39,10 | -3,55% | 5,62% | 1.527.500 |
| 08/02/2013 | 40,83 | 41,40 | 39,61 | 40,54 | +2,01% | 4,38% | 1.670.200 |
| 07/02/2013 | 39,66 | 39,86 | 38,97 | 39,74 | +1,48% | 2,24% | 1.125.400 |
| 06/02/2013 | 38,50 | 39,41 | 38,10 | 39,16 | +1,45% | 3,40% | 809.600 |
| 05/02/2013 | 37,43 | 38,77 | 37,40 | 38,60 | +3,71% | 3,66% | 787.500 |
| 04/02/2013 | 37,67 | 37,75 | 36,78 | 37,22 | -1,40% | 2,57% | 291.600 |
| 01/02/2013 | 37,22 | 38,08 | 37,02 | 37,75 | +1,53% | 2,85% | 371.400 |
| 31/01/2013 | 36,29 | 37,26 | 35,51 | 37,18 | +2,11% | 4,82% | 429.100 |
| 30/01/2013 | 36,86 | 37,00 | 36,21 | 36,41 | -1,57% | 2,14% | 276.200 |
| 29/01/2013 | 36,61 | 37,05 | 36,18 | 36,99 | +1,23% | 2,38% | 240.100 |
| 28/01/2013 | 36,92 | 36,92 | 35,83 | 36,54 | -0,60% | 2,95% | 422.800 |
| 25/01/2013 | 36,89 | 37,00 | 36,48 | 36,76 | -0,27% | 1,41% | 365.700 |
| 24/01/2013 | 37,14 | 37,15 | 36,44 | 36,86 | -0,59% | 1,91% | 361.200 |
| 23/01/2013 | 36,60 | 37,22 | 36,22 | 37,08 | +1,20% | 2,73% | 321.600 |
| 22/01/2013 | 36,33 | 36,84 | 36,20 | 36,64 | +0,69% | 1,76% | 266.200 |
| 18/01/2013 | 36,44 | 36,55 | 35,87 | 36,39 | -0,25% | 1,87% | 199.200 |
| 17/01/2013 | 36,36 | 36,68 | 35,99 | 36,48 | +0,97% | 1,90% | 311.400 |
| 16/01/2013 | 36,01 | 36,18 | 35,58 | 36,13 | -0,11% | 1,67% | 293.800 |
| 15/01/2013 | 35,14 | 36,50 | 35,05 | 36,17 | +2,64% | 4,13% | 734.300 |
| 14/01/2013 | 35,28 | 35,46 | 35,01 | 35,24 | -0,11% | 1,28% | 356.400 |
| 11/01/2013 | 34,67 | 35,44 | 34,51 | 35,28 | +2,02% | 2,68% | 451.000 |
| 10/01/2013 | 35,00 | 35,30 | 34,12 | 34,58 | -0,46% | 3,37% | 363.500 |
| 09/01/2013 | 34,86 | 34,90 | 34,44 | 34,74 | +0,29% | 1,32% | 332.700 |
| 08/01/2013 | 34,42 | 34,70 | 34,07 | 34,64 | -0,09% | 1,83% | 225.000 |
| 07/01/2013 | 34,53 | 34,86 | 33,93 | 34,67 | -0,12% | 2,69% | 319.400 |
| 04/01/2013 | 34,93 | 35,01 | 34,59 | 34,71 | +0,23% | 1,20% | 156.300 |
| 03/01/2013 | 35,21 | 35,43 | 34,42 | 34,63 | -1,62% | 2,87% | 394.300 |