🇺🇸 GNRC — Generac Holdings Inc.
Industriales CompraPrecio actual
172,33 USD
Máx. histórico
505,80
1830 días
Caída desde máximo
-65,93%
Rango 52 semanas
134,80 – 296,44
Variación hoy
-8,97%
Cierre anterior
189,32
Rango de hoy
168,88 – 185,00
Volumen hoy
2.233.002
Peor caída histórica
-83,75%
01/11/2021 → 27/10/2023
Aún sin recuperar
Volatilidad anualizada ⓘ
44,26%
- Nombre completo
- Generac Holdings Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Specialty Industrial Machinery
- Empleados
- 9.400
- PER ⓘ
- 33,99 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 289,22 USD (puede no estar actualizado)
- Primera cotización
- 11/02/2010
- Precio actualizado
- hace 2 horas
Generac Holdings Inc. designs, manufactures, and distributes energy technology products and solutions worldwide. The company offers residential automatic standby generators, automatic transfer switch, air-cooled engine home standby generators, and liquid-cooled engine generators; Mobile Link, a remote monitoring system for home standby generators; propane tank monitoring solution; and smart home solutions, such as smart thermostats and a suite of home monitoring products. It also provides smart home energy management devices and sensors for heating and cooling system; smart doorbell cameras; and portable and inverter generators; multiple portable battery solutions; manual transfer switches; outdoor power equipment, including trimmers, field and brush mowers, log splitters, stump grinders, chipper shredders, lawn and leaf vacuums, and pressure washers and water pumps; and home energy storage systems. In addition, the company offers commercial and industrial products comprising cleaner-burning natural gas fueled generators; mega-watt diesel generators; light-commercial standby generators and related transfer switches; stationary generators; single-engine industrial generators; industrial standby generators; industrial transfer switches; light towers, mobile generators, commercial mobile pumps, heaters, and dust-suppression equipment; mobile energy storage systems; battery energy storage system and related inverter products; and aftermarket service parts and product accessories. Further, it provides microgrid; and software-as-a-service contracts. The company distributes its products through independent residential dealers and contractors, industrial distributors and dealers, national and regional retailers, e-commerce partners, electrical/HVAC/solar wholesalers, solar installers, catalogs, equipment rental companies, and other equipment distributors; and directly to end users. Generac Holdings Inc. was founded in 1959 and is based in Waukesha, Wisconsin.
| Fecha de pago | Importe por participación |
|---|---|
| 10/06/2013 | 5,0000 USD |
| 02/07/2012 | 6,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/04/2013 | 35,33 | 35,34 | 34,20 | 34,32 | -3,21% | 3,23% | 736.100 |
| 02/04/2013 | 35,35 | 35,87 | 35,25 | 35,46 | +0,40% | 1,75% | 1.116.100 |
| 01/04/2013 | 35,39 | 35,39 | 34,85 | 35,32 | -0,06% | 1,53% | 430.400 |
| 28/03/2013 | 35,30 | 35,49 | 35,18 | 35,34 | +0,40% | 0,88% | 522.100 |
| 27/03/2013 | 34,89 | 35,37 | 34,79 | 35,20 | +0,43% | 1,66% | 676.800 |
| 26/03/2013 | 34,94 | 35,18 | 34,68 | 35,05 | +0,29% | 1,43% | 462.300 |
| 25/03/2013 | 34,80 | 35,34 | 34,61 | 34,95 | +0,78% | 2,10% | 466.300 |
| 22/03/2013 | 34,11 | 34,79 | 33,71 | 34,68 | +1,76% | 3,17% | 707.900 |
| 21/03/2013 | 34,22 | 34,56 | 33,43 | 34,08 | -0,79% | 3,30% | 522.500 |
| 20/03/2013 | 34,68 | 34,92 | 34,18 | 34,35 | -0,72% | 2,13% | 432.200 |
| 19/03/2013 | 35,01 | 35,06 | 34,23 | 34,60 | -1,14% | 2,37% | 232.000 |
| 18/03/2013 | 35,08 | 35,22 | 34,62 | 35,00 | -0,20% | 1,71% | 558.200 |
| 15/03/2013 | 35,16 | 35,16 | 34,75 | 35,07 | -0,23% | 1,17% | 747.100 |
| 14/03/2013 | 34,44 | 35,22 | 34,40 | 35,15 | +2,06% | 2,38% | 559.900 |
| 13/03/2013 | 34,30 | 34,52 | 34,15 | 34,44 | +0,23% | 1,08% | 310.200 |
| 12/03/2013 | 34,13 | 34,68 | 34,01 | 34,36 | +0,61% | 1,96% | 513.200 |
| 11/03/2013 | 34,43 | 34,52 | 33,86 | 34,15 | -1,16% | 1,92% | 481.500 |
| 08/03/2013 | 34,15 | 34,59 | 33,47 | 34,55 | +1,20% | 3,28% | 659.600 |
| 07/03/2013 | 34,85 | 34,85 | 33,77 | 34,14 | -2,04% | 3,10% | 579.700 |
| 06/03/2013 | 35,02 | 35,17 | 34,53 | 34,85 | -0,40% | 1,83% | 940.700 |
| 05/03/2013 | 34,69 | 35,24 | 34,32 | 34,99 | +0,86% | 2,65% | 1.087.300 |
| 04/03/2013 | 34,62 | 34,99 | 34,13 | 34,69 | +0,14% | 2,48% | 794.700 |
| 01/03/2013 | 34,24 | 34,77 | 33,77 | 34,64 | +0,55% | 2,92% | 893.900 |
| 28/02/2013 | 34,10 | 34,95 | 33,91 | 34,45 | +1,50% | 3,05% | 848.100 |
| 27/02/2013 | 33,77 | 34,46 | 33,63 | 33,94 | +0,56% | 2,46% | 682.700 |
| 26/02/2013 | 34,20 | 34,37 | 32,72 | 33,75 | -1,00% | 4,82% | 964.100 |
| 25/02/2013 | 34,64 | 34,95 | 34,05 | 34,09 | -0,99% | 2,60% | 1.082.500 |
| 22/02/2013 | 34,25 | 34,54 | 34,12 | 34,43 | +0,94% | 1,23% | 897.700 |
| 21/02/2013 | 34,66 | 34,70 | 33,35 | 34,11 | -5,09% | 3,89% | 4.498.400 |
| 20/02/2013 | 36,89 | 37,11 | 35,80 | 35,94 | -2,97% | 3,55% | 1.031.800 |