🇺🇸 GNRC — Generac Holdings Inc.
Industriales CompraPrecio actual
209,28 USD
Máx. histórico
505,80
1828 días
Caída desde máximo
-58,62%
Rango 52 semanas
134,80 – 296,44
Variación hoy
+3,58%
Cierre anterior
202,04
Rango de hoy
206,20 – 212,97
Volumen hoy
884.184
Peor caída histórica
-83,75%
01/11/2021 → 27/10/2023
Aún sin recuperar
Volatilidad anualizada ⓘ
44,15%
- Nombre completo
- Generac Holdings Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Specialty Industrial Machinery
- Empleados
- 9.400
- PER ⓘ
- 41,28 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 289,22 USD (puede no estar actualizado)
- Primera cotización
- 11/02/2010
- Precio actualizado
- hace 23 horas
Generac Holdings Inc. designs, manufactures, and distributes energy technology products and solutions worldwide. The company offers residential automatic standby generators, automatic transfer switch, air-cooled engine home standby generators, and liquid-cooled engine generators; Mobile Link, a remote monitoring system for home standby generators; propane tank monitoring solution; and smart home solutions, such as smart thermostats and a suite of home monitoring products. It also provides smart home energy management devices and sensors for heating and cooling system; smart doorbell cameras; and portable and inverter generators; multiple portable battery solutions; manual transfer switches; outdoor power equipment, including trimmers, field and brush mowers, log splitters, stump grinders, chipper shredders, lawn and leaf vacuums, and pressure washers and water pumps; and home energy storage systems. In addition, the company offers commercial and industrial products comprising cleaner-burning natural gas fueled generators; mega-watt diesel generators; light-commercial standby generators and related transfer switches; stationary generators; single-engine industrial generators; industrial standby generators; industrial transfer switches; light towers, mobile generators, commercial mobile pumps, heaters, and dust-suppression equipment; mobile energy storage systems; battery energy storage system and related inverter products; and aftermarket service parts and product accessories. Further, it provides microgrid; and software-as-a-service contracts. The company distributes its products through independent residential dealers and contractors, industrial distributors and dealers, national and regional retailers, e-commerce partners, electrical/HVAC/solar wholesalers, solar installers, catalogs, equipment rental companies, and other equipment distributors; and directly to end users. Generac Holdings Inc. was founded in 1959 and is based in Waukesha, Wisconsin.
| Fecha de pago | Importe por participación |
|---|---|
| 10/06/2013 | 5,0000 USD |
| 02/07/2012 | 6,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/05/2013 | 36,03 | 36,55 | 35,71 | 36,16 | +0,22% | 2,33% | 709.800 |
| 10/05/2013 | 36,06 | 36,42 | 35,92 | 36,08 | +0,25% | 1,39% | 510.900 |
| 09/05/2013 | 36,71 | 36,85 | 35,78 | 35,99 | -2,23% | 2,91% | 903.900 |
| 08/05/2013 | 36,57 | 36,89 | 36,48 | 36,81 | +0,74% | 1,12% | 1.444.500 |
| 07/05/2013 | 36,96 | 37,15 | 36,39 | 36,54 | -4,27% | 2,06% | 5.108.200 |
| 06/05/2013 | 38,79 | 39,36 | 38,04 | 38,17 | -1,17% | 3,40% | 1.391.200 |
| 03/05/2013 | 38,80 | 39,25 | 38,62 | 38,62 | +1,10% | 1,62% | 1.067.900 |
| 02/05/2013 | 37,94 | 39,38 | 37,82 | 38,20 | +9,90% | 4,11% | 3.322.000 |
| 01/05/2013 | 35,90 | 35,93 | 34,56 | 34,76 | -3,26% | 3,82% | 764.900 |
| 30/04/2013 | 35,79 | 35,96 | 35,40 | 35,93 | +0,64% | 1,56% | 226.200 |
| 29/04/2013 | 35,12 | 35,99 | 35,12 | 35,70 | +1,68% | 2,48% | 831.200 |
| 26/04/2013 | 35,19 | 35,39 | 34,85 | 35,11 | -0,17% | 1,53% | 275.200 |
| 25/04/2013 | 35,20 | 35,53 | 34,92 | 35,17 | +0,37% | 1,73% | 354.400 |
| 24/04/2013 | 34,61 | 35,13 | 34,51 | 35,04 | +1,39% | 1,79% | 429.100 |
| 23/04/2013 | 34,00 | 34,59 | 33,92 | 34,56 | +2,43% | 1,97% | 290.500 |
| 22/04/2013 | 33,38 | 33,92 | 32,41 | 33,74 | +0,84% | 4,52% | 377.100 |
| 19/04/2013 | 33,57 | 33,68 | 33,05 | 33,46 | -0,18% | 1,88% | 235.900 |
| 18/04/2013 | 34,20 | 34,20 | 33,41 | 33,52 | -1,73% | 2,31% | 345.600 |
| 17/04/2013 | 34,47 | 34,61 | 34,00 | 34,11 | -1,59% | 1,77% | 497.200 |
| 16/04/2013 | 34,52 | 35,03 | 34,47 | 34,66 | +0,43% | 1,62% | 577.500 |
| 15/04/2013 | 35,00 | 35,29 | 34,33 | 34,51 | -2,38% | 2,74% | 729.100 |
| 12/04/2013 | 35,18 | 35,40 | 35,04 | 35,35 | -0,14% | 1,02% | 296.400 |
| 11/04/2013 | 35,38 | 35,59 | 35,31 | 35,40 | -0,25% | 0,79% | 903.800 |
| 10/04/2013 | 35,54 | 35,81 | 35,12 | 35,49 | +0,14% | 1,94% | 550.200 |
| 09/04/2013 | 35,24 | 35,66 | 35,07 | 35,44 | +0,83% | 1,67% | 392.100 |
| 08/04/2013 | 34,40 | 35,17 | 34,32 | 35,15 | +2,24% | 2,47% | 296.500 |
| 05/04/2013 | 33,74 | 34,44 | 33,36 | 34,38 | +0,20% | 3,20% | 306.900 |
| 04/04/2013 | 34,44 | 34,49 | 33,92 | 34,31 | -0,03% | 1,66% | 295.600 |
| 03/04/2013 | 35,33 | 35,34 | 34,20 | 34,32 | -3,21% | 3,23% | 736.100 |
| 02/04/2013 | 35,35 | 35,87 | 35,25 | 35,46 | +0,40% | 1,75% | 1.116.100 |