🇺🇸 GNRC — Generac Holdings Inc.
Industriales CompraPrecio actual
189,32 USD
Máx. histórico
505,80
1829 días
Caída desde máximo
-62,57%
Rango 52 semanas
134,80 – 296,44
Variación hoy
-9,54%
Cierre anterior
209,28
Rango de hoy
181,74 – 201,69
Volumen hoy
2.062.644
Peor caída histórica
-83,75%
01/11/2021 → 27/10/2023
Aún sin recuperar
Volatilidad anualizada ⓘ
44,21%
- Nombre completo
- Generac Holdings Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Specialty Industrial Machinery
- Empleados
- 9.400
- PER ⓘ
- 36,06 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 289,22 USD (puede no estar actualizado)
- Primera cotización
- 11/02/2010
- Precio actualizado
- hace 1 día
Generac Holdings Inc. designs, manufactures, and distributes energy technology products and solutions worldwide. The company offers residential automatic standby generators, automatic transfer switch, air-cooled engine home standby generators, and liquid-cooled engine generators; Mobile Link, a remote monitoring system for home standby generators; propane tank monitoring solution; and smart home solutions, such as smart thermostats and a suite of home monitoring products. It also provides smart home energy management devices and sensors for heating and cooling system; smart doorbell cameras; and portable and inverter generators; multiple portable battery solutions; manual transfer switches; outdoor power equipment, including trimmers, field and brush mowers, log splitters, stump grinders, chipper shredders, lawn and leaf vacuums, and pressure washers and water pumps; and home energy storage systems. In addition, the company offers commercial and industrial products comprising cleaner-burning natural gas fueled generators; mega-watt diesel generators; light-commercial standby generators and related transfer switches; stationary generators; single-engine industrial generators; industrial standby generators; industrial transfer switches; light towers, mobile generators, commercial mobile pumps, heaters, and dust-suppression equipment; mobile energy storage systems; battery energy storage system and related inverter products; and aftermarket service parts and product accessories. Further, it provides microgrid; and software-as-a-service contracts. The company distributes its products through independent residential dealers and contractors, industrial distributors and dealers, national and regional retailers, e-commerce partners, electrical/HVAC/solar wholesalers, solar installers, catalogs, equipment rental companies, and other equipment distributors; and directly to end users. Generac Holdings Inc. was founded in 1959 and is based in Waukesha, Wisconsin.
| Fecha de pago | Importe por participación |
|---|---|
| 10/06/2013 | 5,0000 USD |
| 02/07/2012 | 6,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/06/2013 | 36,14 | 36,48 | 35,89 | 35,95 | -0,14% | 1,63% | 887.000 |
| 25/06/2013 | 35,40 | 36,00 | 35,40 | 36,00 | +2,65% | 1,69% | 1.435.900 |
| 24/06/2013 | 34,65 | 35,27 | 34,50 | 35,07 | +0,63% | 2,22% | 1.475.200 |
| 21/06/2013 | 34,23 | 34,85 | 34,01 | 34,85 | +2,92% | 2,45% | 1.960.600 |
| 20/06/2013 | 34,07 | 34,54 | 33,54 | 33,86 | -1,77% | 2,94% | 770.400 |
| 19/06/2013 | 35,35 | 35,35 | 34,35 | 34,47 | -2,30% | 2,83% | 786.400 |
| 18/06/2013 | 35,02 | 35,40 | 34,97 | 35,28 | +0,80% | 1,23% | 1.517.900 |
| 17/06/2013 | 34,93 | 35,11 | 34,75 | 35,00 | +0,46% | 1,03% | 1.719.400 |
| 14/06/2013 | 34,52 | 34,90 | 34,52 | 34,84 | -2,24% | 1,10% | 2.168.200 |
| 13/06/2013 | 35,47 | 35,75 | 35,22 | 35,64 | +0,22% | 1,49% | 761.000 |
| 12/06/2013 | 36,18 | 36,32 | 35,42 | 35,56 | -1,36% | 2,49% | 720.300 |
| 11/06/2013 | 36,18 | 36,33 | 35,68 | 36,05 | -1,10% | 1,80% | 881.900 |
| 10/06/2013 | 36,33 | 36,90 | 36,12 | 36,45 | -10,95% | 2,15% | 1.541.200 |
| 07/06/2013 | 40,87 | 41,48 | 40,58 | 40,93 | +0,86% | 2,20% | 1.113.500 |
| 06/06/2013 | 39,90 | 40,61 | 39,80 | 40,58 | +1,45% | 2,03% | 901.600 |
| 05/06/2013 | 39,41 | 40,09 | 39,14 | 40,00 | +1,21% | 2,41% | 1.113.400 |
| 04/06/2013 | 40,19 | 40,99 | 38,75 | 39,52 | -1,42% | 5,57% | 1.146.800 |
| 03/06/2013 | 41,08 | 41,27 | 39,73 | 40,09 | -1,01% | 3,75% | 1.592.500 |
| 31/05/2013 | 40,00 | 41,03 | 39,75 | 40,50 | +1,78% | 3,20% | 2.057.500 |
| 30/05/2013 | 38,80 | 39,85 | 38,68 | 39,79 | +2,68% | 3,02% | 1.539.200 |
| 29/05/2013 | 38,29 | 38,79 | 37,93 | 38,75 | +0,78% | 2,25% | 729.500 |
| 28/05/2013 | 37,89 | 38,46 | 37,80 | 38,45 | +2,02% | 1,74% | 674.600 |
| 24/05/2013 | 37,48 | 37,90 | 37,34 | 37,69 | +0,56% | 1,49% | 582.800 |
| 23/05/2013 | 36,96 | 37,61 | 36,82 | 37,48 | +0,32% | 2,14% | 604.600 |
| 22/05/2013 | 37,43 | 37,91 | 37,03 | 37,36 | -0,95% | 2,35% | 1.010.500 |
| 21/05/2013 | 37,42 | 37,92 | 37,40 | 37,72 | +0,86% | 1,39% | 982.500 |
| 20/05/2013 | 37,38 | 37,43 | 37,09 | 37,40 | +0,13% | 0,91% | 661.500 |
| 17/05/2013 | 37,09 | 37,37 | 36,86 | 37,35 | +0,92% | 1,38% | 1.122.900 |
| 16/05/2013 | 37,01 | 37,15 | 36,82 | 37,01 | +0,03% | 0,89% | 923.300 |
| 15/05/2013 | 36,05 | 37,02 | 35,96 | 37,00 | +2,21% | 2,94% | 1.114.300 |