🇺🇸 GNRC — Generac Holdings Inc.
Industriales CompraPrecio actual
189,32 USD
Máx. histórico
505,80
1829 días
Caída desde máximo
-62,57%
Rango 52 semanas
134,80 – 296,44
Variación hoy
-9,54%
Cierre anterior
209,28
Rango de hoy
181,74 – 201,69
Volumen hoy
2.062.644
Peor caída histórica
-83,75%
01/11/2021 → 27/10/2023
Aún sin recuperar
Volatilidad anualizada ⓘ
44,21%
- Nombre completo
- Generac Holdings Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Specialty Industrial Machinery
- Empleados
- 9.400
- PER ⓘ
- 36,06 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 289,22 USD (puede no estar actualizado)
- Primera cotización
- 11/02/2010
- Precio actualizado
- hace 1 hora
Generac Holdings Inc. designs, manufactures, and distributes energy technology products and solutions worldwide. The company offers residential automatic standby generators, automatic transfer switch, air-cooled engine home standby generators, and liquid-cooled engine generators; Mobile Link, a remote monitoring system for home standby generators; propane tank monitoring solution; and smart home solutions, such as smart thermostats and a suite of home monitoring products. It also provides smart home energy management devices and sensors for heating and cooling system; smart doorbell cameras; and portable and inverter generators; multiple portable battery solutions; manual transfer switches; outdoor power equipment, including trimmers, field and brush mowers, log splitters, stump grinders, chipper shredders, lawn and leaf vacuums, and pressure washers and water pumps; and home energy storage systems. In addition, the company offers commercial and industrial products comprising cleaner-burning natural gas fueled generators; mega-watt diesel generators; light-commercial standby generators and related transfer switches; stationary generators; single-engine industrial generators; industrial standby generators; industrial transfer switches; light towers, mobile generators, commercial mobile pumps, heaters, and dust-suppression equipment; mobile energy storage systems; battery energy storage system and related inverter products; and aftermarket service parts and product accessories. Further, it provides microgrid; and software-as-a-service contracts. The company distributes its products through independent residential dealers and contractors, industrial distributors and dealers, national and regional retailers, e-commerce partners, electrical/HVAC/solar wholesalers, solar installers, catalogs, equipment rental companies, and other equipment distributors; and directly to end users. Generac Holdings Inc. was founded in 1959 and is based in Waukesha, Wisconsin.
| Fecha de pago | Importe por participación |
|---|---|
| 10/06/2013 | 5,0000 USD |
| 02/07/2012 | 6,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/08/2013 | 41,60 | 42,44 | 41,60 | 42,23 | +1,13% | 2,02% | 1.029.100 |
| 07/08/2013 | 42,12 | 42,15 | 41,64 | 41,76 | -1,07% | 1,21% | 735.000 |
| 06/08/2013 | 42,28 | 42,41 | 41,92 | 42,21 | -0,61% | 1,16% | 927.600 |
| 05/08/2013 | 42,30 | 42,57 | 42,23 | 42,47 | +0,54% | 0,80% | 1.173.800 |
| 02/08/2013 | 42,50 | 42,50 | 41,38 | 42,24 | -2,78% | 2,64% | 3.346.200 |
| 01/08/2013 | 43,62 | 43,69 | 43,03 | 43,45 | +0,23% | 1,51% | 1.323.700 |
| 31/07/2013 | 43,57 | 43,61 | 42,84 | 43,35 | +0,35% | 1,77% | 1.260.300 |
| 30/07/2013 | 43,90 | 44,30 | 42,41 | 43,20 | +5,29% | 4,31% | 2.692.500 |
| 29/07/2013 | 41,18 | 41,65 | 40,88 | 41,03 | -0,29% | 1,87% | 778.000 |
| 26/07/2013 | 41,29 | 41,39 | 40,40 | 41,15 | -1,18% | 2,40% | 656.400 |
| 25/07/2013 | 41,00 | 41,65 | 40,49 | 41,64 | +1,66% | 2,83% | 580.500 |
| 24/07/2013 | 41,24 | 41,24 | 40,73 | 40,96 | -0,39% | 1,24% | 558.800 |
| 23/07/2013 | 41,32 | 41,51 | 40,89 | 41,12 | -0,24% | 1,50% | 537.200 |
| 22/07/2013 | 41,20 | 41,50 | 41,07 | 41,22 | +0,51% | 1,04% | 389.100 |
| 19/07/2013 | 41,08 | 41,16 | 40,60 | 41,01 | -0,27% | 1,36% | 841.100 |
| 18/07/2013 | 41,52 | 41,75 | 41,05 | 41,12 | -1,01% | 1,69% | 603.500 |
| 17/07/2013 | 41,81 | 42,00 | 41,28 | 41,54 | +0,12% | 1,72% | 824.000 |
| 16/07/2013 | 41,25 | 41,58 | 40,68 | 41,49 | +0,58% | 2,18% | 1.202.400 |
| 15/07/2013 | 40,83 | 41,56 | 40,83 | 41,25 | +1,40% | 1,79% | 663.700 |
| 12/07/2013 | 40,51 | 40,92 | 40,36 | 40,68 | +0,52% | 1,38% | 872.400 |
| 11/07/2013 | 39,57 | 40,55 | 39,14 | 40,47 | +3,74% | 3,56% | 1.366.800 |
| 10/07/2013 | 39,28 | 39,28 | 38,44 | 39,01 | -0,51% | 2,14% | 742.500 |
| 09/07/2013 | 39,73 | 39,88 | 39,08 | 39,21 | -0,96% | 2,01% | 883.200 |
| 08/07/2013 | 39,90 | 40,00 | 39,24 | 39,59 | -0,33% | 1,90% | 527.800 |
| 05/07/2013 | 39,50 | 39,72 | 39,00 | 39,72 | +2,03% | 1,82% | 709.300 |
| 03/07/2013 | 39,02 | 39,48 | 38,71 | 38,93 | -0,59% | 1,97% | 380.300 |
| 02/07/2013 | 39,00 | 39,51 | 38,74 | 39,16 | +0,46% | 1,97% | 1.265.600 |
| 01/07/2013 | 37,33 | 39,11 | 37,11 | 38,98 | +5,32% | 5,36% | 1.425.500 |
| 28/06/2013 | 37,05 | 37,43 | 36,91 | 37,01 | -0,24% | 1,40% | 3.577.200 |
| 27/06/2013 | 36,37 | 37,40 | 36,35 | 37,10 | +3,20% | 2,89% | 1.406.500 |