🇺🇸 GNRC — Generac Holdings Inc.
Industriales CompraPrecio actual
189,32 USD
Máx. histórico
505,80
1829 días
Caída desde máximo
-62,57%
Rango 52 semanas
134,80 – 296,44
Variación hoy
-9,54%
Cierre anterior
209,28
Rango de hoy
181,74 – 201,69
Volumen hoy
2.062.644
Peor caída histórica
-83,75%
01/11/2021 → 27/10/2023
Aún sin recuperar
Volatilidad anualizada ⓘ
44,21%
- Nombre completo
- Generac Holdings Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Specialty Industrial Machinery
- Empleados
- 9.400
- PER ⓘ
- 36,06 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 289,22 USD (puede no estar actualizado)
- Primera cotización
- 11/02/2010
- Precio actualizado
- hace 22 horas
Generac Holdings Inc. designs, manufactures, and distributes energy technology products and solutions worldwide. The company offers residential automatic standby generators, automatic transfer switch, air-cooled engine home standby generators, and liquid-cooled engine generators; Mobile Link, a remote monitoring system for home standby generators; propane tank monitoring solution; and smart home solutions, such as smart thermostats and a suite of home monitoring products. It also provides smart home energy management devices and sensors for heating and cooling system; smart doorbell cameras; and portable and inverter generators; multiple portable battery solutions; manual transfer switches; outdoor power equipment, including trimmers, field and brush mowers, log splitters, stump grinders, chipper shredders, lawn and leaf vacuums, and pressure washers and water pumps; and home energy storage systems. In addition, the company offers commercial and industrial products comprising cleaner-burning natural gas fueled generators; mega-watt diesel generators; light-commercial standby generators and related transfer switches; stationary generators; single-engine industrial generators; industrial standby generators; industrial transfer switches; light towers, mobile generators, commercial mobile pumps, heaters, and dust-suppression equipment; mobile energy storage systems; battery energy storage system and related inverter products; and aftermarket service parts and product accessories. Further, it provides microgrid; and software-as-a-service contracts. The company distributes its products through independent residential dealers and contractors, industrial distributors and dealers, national and regional retailers, e-commerce partners, electrical/HVAC/solar wholesalers, solar installers, catalogs, equipment rental companies, and other equipment distributors; and directly to end users. Generac Holdings Inc. was founded in 1959 and is based in Waukesha, Wisconsin.
| Fecha de pago | Importe por participación |
|---|---|
| 10/06/2013 | 5,0000 USD |
| 02/07/2012 | 6,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/09/2013 | 42,37 | 43,60 | 42,34 | 43,60 | +3,37% | 2,97% | 1.215.300 |
| 19/09/2013 | 42,16 | 42,52 | 41,65 | 42,18 | +0,26% | 2,06% | 315.400 |
| 18/09/2013 | 41,81 | 42,19 | 41,50 | 42,07 | +0,48% | 1,65% | 419.300 |
| 17/09/2013 | 41,61 | 41,91 | 41,44 | 41,87 | +0,72% | 1,13% | 463.900 |
| 16/09/2013 | 42,20 | 42,28 | 41,50 | 41,57 | -0,19% | 1,85% | 405.500 |
| 13/09/2013 | 41,54 | 41,78 | 41,38 | 41,65 | +0,60% | 0,96% | 454.800 |
| 12/09/2013 | 40,84 | 41,64 | 40,77 | 41,40 | +1,55% | 2,13% | 734.800 |
| 11/09/2013 | 40,63 | 40,80 | 40,25 | 40,77 | +0,34% | 1,35% | 741.200 |
| 10/09/2013 | 40,31 | 40,67 | 40,28 | 40,63 | +1,60% | 0,97% | 660.600 |
| 09/09/2013 | 39,88 | 40,04 | 39,11 | 39,99 | +0,76% | 2,33% | 760.400 |
| 06/09/2013 | 40,50 | 40,61 | 39,62 | 39,69 | -1,49% | 2,44% | 661.400 |
| 05/09/2013 | 39,86 | 40,39 | 39,86 | 40,29 | +0,85% | 1,33% | 383.300 |
| 04/09/2013 | 39,79 | 40,11 | 39,56 | 39,95 | +0,63% | 1,38% | 549.800 |
| 03/09/2013 | 39,99 | 40,20 | 39,37 | 39,70 | +0,28% | 2,08% | 553.800 |
| 30/08/2013 | 40,88 | 40,91 | 39,54 | 39,59 | -3,16% | 3,35% | 790.600 |
| 29/08/2013 | 40,42 | 41,54 | 40,15 | 40,88 | +1,29% | 3,44% | 1.438.200 |
| 28/08/2013 | 41,20 | 41,20 | 40,23 | 40,36 | -1,80% | 2,35% | 690.200 |
| 27/08/2013 | 41,99 | 42,16 | 41,10 | 41,10 | -2,74% | 2,52% | 573.600 |
| 26/08/2013 | 42,21 | 42,72 | 42,16 | 42,26 | +0,09% | 1,33% | 390.100 |
| 23/08/2013 | 42,34 | 42,35 | 41,50 | 42,22 | -0,19% | 2,01% | 542.500 |
| 22/08/2013 | 41,93 | 42,30 | 41,71 | 42,30 | +1,41% | 1,41% | 978.000 |
| 21/08/2013 | 42,27 | 42,45 | 41,71 | 41,71 | -1,35% | 1,75% | 685.400 |
| 20/08/2013 | 42,59 | 42,70 | 42,23 | 42,28 | -0,05% | 1,10% | 717.200 |
| 19/08/2013 | 42,69 | 42,84 | 42,30 | 42,30 | -1,12% | 1,26% | 489.400 |
| 16/08/2013 | 42,06 | 42,97 | 42,01 | 42,78 | +1,13% | 2,28% | 617.500 |
| 15/08/2013 | 42,36 | 42,63 | 42,00 | 42,30 | -1,42% | 1,49% | 574.000 |
| 14/08/2013 | 42,63 | 43,17 | 42,63 | 42,91 | +0,52% | 1,27% | 705.000 |
| 13/08/2013 | 42,49 | 42,74 | 42,49 | 42,69 | +0,09% | 0,59% | 342.200 |
| 12/08/2013 | 42,20 | 42,76 | 42,17 | 42,65 | +0,73% | 1,40% | 677.600 |
| 09/08/2013 | 41,33 | 42,56 | 39,29 | 42,34 | +0,26% | 7,91% | 1.111.000 |