🇺🇸 GNRC — Generac Holdings Inc.
Industriales CompraPrecio actual
172,33 USD
Máx. histórico
505,80
1830 días
Caída desde máximo
-65,93%
Rango 52 semanas
134,80 – 296,44
Variación hoy
-8,97%
Cierre anterior
189,32
Rango de hoy
168,88 – 185,00
Volumen hoy
2.233.002
Peor caída histórica
-83,75%
01/11/2021 → 27/10/2023
Aún sin recuperar
Volatilidad anualizada ⓘ
44,26%
- Nombre completo
- Generac Holdings Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Specialty Industrial Machinery
- Empleados
- 9.400
- PER ⓘ
- 33,99 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 289,22 USD (puede no estar actualizado)
- Primera cotización
- 11/02/2010
- Precio actualizado
- hace 7 horas
Generac Holdings Inc. designs, manufactures, and distributes energy technology products and solutions worldwide. The company offers residential automatic standby generators, automatic transfer switch, air-cooled engine home standby generators, and liquid-cooled engine generators; Mobile Link, a remote monitoring system for home standby generators; propane tank monitoring solution; and smart home solutions, such as smart thermostats and a suite of home monitoring products. It also provides smart home energy management devices and sensors for heating and cooling system; smart doorbell cameras; and portable and inverter generators; multiple portable battery solutions; manual transfer switches; outdoor power equipment, including trimmers, field and brush mowers, log splitters, stump grinders, chipper shredders, lawn and leaf vacuums, and pressure washers and water pumps; and home energy storage systems. In addition, the company offers commercial and industrial products comprising cleaner-burning natural gas fueled generators; mega-watt diesel generators; light-commercial standby generators and related transfer switches; stationary generators; single-engine industrial generators; industrial standby generators; industrial transfer switches; light towers, mobile generators, commercial mobile pumps, heaters, and dust-suppression equipment; mobile energy storage systems; battery energy storage system and related inverter products; and aftermarket service parts and product accessories. Further, it provides microgrid; and software-as-a-service contracts. The company distributes its products through independent residential dealers and contractors, industrial distributors and dealers, national and regional retailers, e-commerce partners, electrical/HVAC/solar wholesalers, solar installers, catalogs, equipment rental companies, and other equipment distributors; and directly to end users. Generac Holdings Inc. was founded in 1959 and is based in Waukesha, Wisconsin.
| Fecha de pago | Importe por participación |
|---|---|
| 10/06/2013 | 5,0000 USD |
| 02/07/2012 | 6,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/11/2013 | 47,77 | 48,44 | 47,74 | 48,12 | +1,03% | 1,47% | 712.600 |
| 01/11/2013 | 49,30 | 49,34 | 47,37 | 47,63 | -3,49% | 4,00% | 1.137.900 |
| 31/10/2013 | 49,30 | 50,00 | 48,67 | 49,35 | +0,37% | 2,70% | 633.900 |
| 30/10/2013 | 49,81 | 50,13 | 49,08 | 49,17 | -0,97% | 2,11% | 727.200 |
| 29/10/2013 | 49,96 | 50,19 | 49,04 | 49,65 | +0,32% | 2,30% | 832.200 |
| 28/10/2013 | 51,44 | 51,50 | 49,35 | 49,49 | -1,88% | 4,18% | 1.333.000 |
| 25/10/2013 | 47,63 | 52,32 | 47,50 | 50,44 | +6,32% | 10,12% | 3.027.100 |
| 24/10/2013 | 45,53 | 48,50 | 44,64 | 47,44 | +13,36% | 8,48% | 3.941.600 |
| 23/10/2013 | 41,46 | 41,93 | 40,74 | 41,85 | +0,72% | 2,87% | 959.100 |
| 22/10/2013 | 41,96 | 42,07 | 41,26 | 41,55 | -0,81% | 1,93% | 468.400 |
| 21/10/2013 | 41,36 | 41,97 | 41,30 | 41,89 | +1,72% | 1,62% | 798.500 |
| 18/10/2013 | 40,91 | 41,37 | 40,70 | 41,18 | +1,10% | 1,64% | 998.800 |
| 17/10/2013 | 40,12 | 41,16 | 40,12 | 40,73 | +1,02% | 2,59% | 869.100 |
| 16/10/2013 | 40,89 | 40,89 | 39,99 | 40,32 | +0,93% | 2,20% | 581.700 |
| 15/10/2013 | 40,46 | 40,76 | 39,82 | 39,95 | -1,72% | 2,32% | 670.700 |
| 14/10/2013 | 40,76 | 40,83 | 40,10 | 40,65 | -0,68% | 1,79% | 556.000 |
| 11/10/2013 | 40,60 | 41,32 | 40,48 | 40,93 | +1,24% | 2,07% | 898.400 |
| 10/10/2013 | 39,67 | 40,58 | 39,55 | 40,43 | +3,35% | 2,60% | 956.000 |
| 09/10/2013 | 40,20 | 40,28 | 39,01 | 39,12 | -2,83% | 3,16% | 732.900 |
| 08/10/2013 | 42,01 | 42,06 | 39,15 | 40,26 | -3,55% | 6,93% | 1.382.400 |
| 07/10/2013 | 41,57 | 42,30 | 41,57 | 41,74 | -0,74% | 1,76% | 445.900 |
| 04/10/2013 | 42,18 | 42,73 | 41,95 | 42,05 | -0,19% | 1,85% | 502.300 |
| 03/10/2013 | 42,43 | 42,49 | 41,61 | 42,13 | -0,59% | 2,07% | 551.000 |
| 02/10/2013 | 42,86 | 43,05 | 42,29 | 42,38 | -1,35% | 1,77% | 341.700 |
| 01/10/2013 | 42,68 | 43,43 | 42,65 | 42,96 | +0,75% | 1,83% | 580.100 |
| 30/09/2013 | 42,70 | 42,72 | 41,97 | 42,64 | -0,88% | 1,76% | 748.000 |
| 27/09/2013 | 43,34 | 44,14 | 42,92 | 43,02 | -1,42% | 2,81% | 541.800 |
| 26/09/2013 | 43,49 | 43,79 | 43,27 | 43,64 | +0,37% | 1,20% | 471.200 |
| 25/09/2013 | 43,67 | 44,24 | 43,29 | 43,48 | +0,02% | 2,18% | 736.000 |
| 24/09/2013 | 43,06 | 43,74 | 42,65 | 43,47 | +1,38% | 2,53% | 633.800 |