🇺🇸 GNRC — Generac Holdings Inc.
Industriales CompraPrecio actual
172,33 USD
Máx. histórico
505,80
1830 días
Caída desde máximo
-65,93%
Rango 52 semanas
134,80 – 296,44
Variación hoy
-8,97%
Cierre anterior
189,32
Rango de hoy
168,88 – 185,00
Volumen hoy
2.233.002
Peor caída histórica
-83,75%
01/11/2021 → 27/10/2023
Aún sin recuperar
Volatilidad anualizada ⓘ
44,26%
- Nombre completo
- Generac Holdings Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Specialty Industrial Machinery
- Empleados
- 9.400
- PER ⓘ
- 33,99 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 289,22 USD (puede no estar actualizado)
- Primera cotización
- 11/02/2010
- Precio actualizado
- hace 1 hora
Generac Holdings Inc. designs, manufactures, and distributes energy technology products and solutions worldwide. The company offers residential automatic standby generators, automatic transfer switch, air-cooled engine home standby generators, and liquid-cooled engine generators; Mobile Link, a remote monitoring system for home standby generators; propane tank monitoring solution; and smart home solutions, such as smart thermostats and a suite of home monitoring products. It also provides smart home energy management devices and sensors for heating and cooling system; smart doorbell cameras; and portable and inverter generators; multiple portable battery solutions; manual transfer switches; outdoor power equipment, including trimmers, field and brush mowers, log splitters, stump grinders, chipper shredders, lawn and leaf vacuums, and pressure washers and water pumps; and home energy storage systems. In addition, the company offers commercial and industrial products comprising cleaner-burning natural gas fueled generators; mega-watt diesel generators; light-commercial standby generators and related transfer switches; stationary generators; single-engine industrial generators; industrial standby generators; industrial transfer switches; light towers, mobile generators, commercial mobile pumps, heaters, and dust-suppression equipment; mobile energy storage systems; battery energy storage system and related inverter products; and aftermarket service parts and product accessories. Further, it provides microgrid; and software-as-a-service contracts. The company distributes its products through independent residential dealers and contractors, industrial distributors and dealers, national and regional retailers, e-commerce partners, electrical/HVAC/solar wholesalers, solar installers, catalogs, equipment rental companies, and other equipment distributors; and directly to end users. Generac Holdings Inc. was founded in 1959 and is based in Waukesha, Wisconsin.
| Fecha de pago | Importe por participación |
|---|---|
| 10/06/2013 | 5,0000 USD |
| 02/07/2012 | 6,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/12/2013 | 53,28 | 53,58 | 52,34 | 53,26 | +0,02% | 2,33% | 318.400 |
| 16/12/2013 | 52,21 | 53,51 | 52,21 | 53,25 | +2,44% | 2,49% | 442.700 |
| 13/12/2013 | 52,54 | 52,88 | 51,83 | 51,98 | -1,03% | 2,00% | 370.200 |
| 12/12/2013 | 52,00 | 52,62 | 51,69 | 52,52 | +1,23% | 1,79% | 378.700 |
| 11/12/2013 | 53,16 | 53,35 | 51,64 | 51,88 | -2,28% | 3,22% | 438.200 |
| 10/12/2013 | 53,29 | 54,00 | 52,82 | 53,09 | -0,65% | 2,21% | 461.300 |
| 09/12/2013 | 53,46 | 53,50 | 52,95 | 53,44 | +0,34% | 1,03% | 409.900 |
| 06/12/2013 | 53,15 | 53,44 | 52,58 | 53,26 | +1,37% | 1,62% | 519.500 |
| 05/12/2013 | 52,80 | 53,22 | 52,30 | 52,54 | -0,49% | 1,74% | 576.700 |
| 04/12/2013 | 52,68 | 53,16 | 52,21 | 52,80 | -0,25% | 1,80% | 1.132.400 |
| 03/12/2013 | 52,75 | 53,09 | 52,09 | 52,93 | +0,34% | 1,90% | 764.300 |
| 02/12/2013 | 53,28 | 53,71 | 52,46 | 52,75 | -0,96% | 2,35% | 705.000 |
| 29/11/2013 | 53,37 | 53,74 | 52,93 | 53,26 | +0,72% | 1,52% | 460.800 |
| 27/11/2013 | 52,99 | 53,68 | 52,29 | 52,88 | -0,26% | 2,62% | 1.028.300 |
| 26/11/2013 | 51,65 | 53,61 | 51,35 | 53,02 | +3,27% | 4,38% | 1.291.700 |
| 25/11/2013 | 50,73 | 51,35 | 50,15 | 51,34 | +1,78% | 2,37% | 813.800 |
| 22/11/2013 | 51,00 | 51,09 | 49,92 | 50,44 | -0,83% | 2,29% | 370.100 |
| 21/11/2013 | 49,68 | 51,00 | 49,55 | 50,86 | +2,38% | 2,92% | 639.900 |
| 20/11/2013 | 50,18 | 50,18 | 49,36 | 49,68 | -0,40% | 1,63% | 349.500 |
| 19/11/2013 | 50,46 | 50,46 | 49,53 | 49,88 | -0,80% | 1,84% | 544.700 |
| 18/11/2013 | 50,77 | 51,08 | 50,01 | 50,28 | +0,34% | 2,11% | 1.055.700 |
| 15/11/2013 | 49,36 | 50,41 | 48,77 | 50,11 | +1,42% | 3,32% | 804.400 |
| 14/11/2013 | 49,01 | 49,65 | 48,94 | 49,41 | +0,94% | 1,45% | 360.800 |
| 13/11/2013 | 48,78 | 49,20 | 48,36 | 48,95 | -0,33% | 1,72% | 533.500 |
| 12/11/2013 | 49,20 | 49,47 | 48,66 | 49,11 | -0,30% | 1,65% | 492.400 |
| 11/11/2013 | 48,71 | 49,57 | 48,16 | 49,26 | +1,23% | 2,89% | 677.900 |
| 08/11/2013 | 47,18 | 49,43 | 47,07 | 48,66 | +3,38% | 5,00% | 883.000 |
| 07/11/2013 | 47,94 | 48,25 | 46,98 | 47,07 | -1,51% | 2,65% | 699.700 |
| 06/11/2013 | 48,42 | 48,84 | 47,56 | 47,79 | -0,64% | 2,64% | 557.300 |
| 05/11/2013 | 47,99 | 48,34 | 47,35 | 48,10 | -0,04% | 2,06% | 489.700 |