🇺🇸 GNRC — Generac Holdings Inc.
Industriales CompraPrecio actual
172,33 USD
Máx. histórico
505,80
1830 días
Caída desde máximo
-65,93%
Rango 52 semanas
134,80 – 296,44
Variación hoy
-8,97%
Cierre anterior
189,32
Rango de hoy
168,88 – 185,00
Volumen hoy
2.233.002
Peor caída histórica
-83,75%
01/11/2021 → 27/10/2023
Aún sin recuperar
Volatilidad anualizada ⓘ
44,26%
- Nombre completo
- Generac Holdings Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Specialty Industrial Machinery
- Empleados
- 9.400
- PER ⓘ
- 33,99 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 289,22 USD (puede no estar actualizado)
- Primera cotización
- 11/02/2010
- Precio actualizado
- hace 4 horas
Generac Holdings Inc. designs, manufactures, and distributes energy technology products and solutions worldwide. The company offers residential automatic standby generators, automatic transfer switch, air-cooled engine home standby generators, and liquid-cooled engine generators; Mobile Link, a remote monitoring system for home standby generators; propane tank monitoring solution; and smart home solutions, such as smart thermostats and a suite of home monitoring products. It also provides smart home energy management devices and sensors for heating and cooling system; smart doorbell cameras; and portable and inverter generators; multiple portable battery solutions; manual transfer switches; outdoor power equipment, including trimmers, field and brush mowers, log splitters, stump grinders, chipper shredders, lawn and leaf vacuums, and pressure washers and water pumps; and home energy storage systems. In addition, the company offers commercial and industrial products comprising cleaner-burning natural gas fueled generators; mega-watt diesel generators; light-commercial standby generators and related transfer switches; stationary generators; single-engine industrial generators; industrial standby generators; industrial transfer switches; light towers, mobile generators, commercial mobile pumps, heaters, and dust-suppression equipment; mobile energy storage systems; battery energy storage system and related inverter products; and aftermarket service parts and product accessories. Further, it provides microgrid; and software-as-a-service contracts. The company distributes its products through independent residential dealers and contractors, industrial distributors and dealers, national and regional retailers, e-commerce partners, electrical/HVAC/solar wholesalers, solar installers, catalogs, equipment rental companies, and other equipment distributors; and directly to end users. Generac Holdings Inc. was founded in 1959 and is based in Waukesha, Wisconsin.
| Fecha de pago | Importe por participación |
|---|---|
| 10/06/2013 | 5,0000 USD |
| 02/07/2012 | 6,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/01/2014 | 47,16 | 48,70 | 47,06 | 48,13 | +3,37% | 3,48% | 1.029.300 |
| 30/01/2014 | 46,65 | 46,94 | 46,00 | 46,56 | +0,67% | 2,02% | 522.900 |
| 29/01/2014 | 46,19 | 47,15 | 45,92 | 46,25 | -0,73% | 2,66% | 631.600 |
| 28/01/2014 | 45,75 | 46,95 | 45,54 | 46,59 | +1,90% | 3,08% | 968.400 |
| 27/01/2014 | 48,48 | 48,48 | 45,71 | 45,72 | -3,75% | 5,71% | 1.009.700 |
| 24/01/2014 | 48,60 | 48,63 | 45,02 | 47,50 | -5,34% | 7,43% | 3.229.700 |
| 23/01/2014 | 51,06 | 51,12 | 50,06 | 50,18 | -1,72% | 2,08% | 576.100 |
| 22/01/2014 | 51,60 | 51,68 | 50,82 | 51,06 | -1,01% | 1,67% | 706.800 |
| 21/01/2014 | 50,02 | 51,79 | 49,95 | 51,58 | +3,45% | 3,68% | 995.900 |
| 17/01/2014 | 50,62 | 50,82 | 48,84 | 49,86 | -2,02% | 3,91% | 2.048.500 |
| 16/01/2014 | 53,96 | 55,24 | 50,25 | 50,89 | -7,87% | 9,25% | 2.258.000 |
| 15/01/2014 | 55,42 | 55,98 | 54,90 | 55,24 | +0,16% | 1,95% | 603.300 |
| 14/01/2014 | 54,49 | 55,23 | 54,31 | 55,15 | +1,79% | 1,69% | 416.100 |
| 13/01/2014 | 54,85 | 55,08 | 53,78 | 54,18 | -1,22% | 2,37% | 559.700 |
| 10/01/2014 | 54,94 | 54,97 | 54,24 | 54,85 | +0,11% | 1,33% | 449.900 |
| 09/01/2014 | 55,02 | 55,19 | 54,59 | 54,79 | -0,36% | 1,09% | 516.000 |
| 08/01/2014 | 55,08 | 55,60 | 54,57 | 54,99 | -1,80% | 1,87% | 1.296.400 |
| 07/01/2014 | 56,09 | 56,48 | 55,52 | 56,00 | +0,43% | 1,71% | 651.800 |
| 06/01/2014 | 57,29 | 57,29 | 55,74 | 55,76 | -1,74% | 2,71% | 608.700 |
| 03/01/2014 | 56,75 | 57,27 | 55,88 | 56,75 | +0,82% | 2,45% | 550.300 |
| 02/01/2014 | 56,49 | 56,92 | 55,03 | 56,29 | -0,62% | 3,35% | 600.700 |
| 31/12/2013 | 55,95 | 56,79 | 55,72 | 56,64 | +1,22% | 1,91% | 347.600 |
| 30/12/2013 | 56,34 | 56,54 | 55,76 | 55,96 | -0,50% | 1,38% | 260.400 |
| 27/12/2013 | 56,52 | 56,59 | 55,55 | 56,24 | -0,53% | 1,84% | 361.000 |
| 26/12/2013 | 56,50 | 56,65 | 55,83 | 56,54 | +0,73% | 1,45% | 269.100 |
| 24/12/2013 | 56,11 | 57,05 | 56,00 | 56,13 | +0,04% | 1,87% | 231.500 |
| 23/12/2013 | 56,19 | 56,66 | 55,85 | 56,11 | +0,07% | 1,44% | 573.000 |
| 20/12/2013 | 54,58 | 56,39 | 54,23 | 56,07 | +2,86% | 3,96% | 1.181.000 |
| 19/12/2013 | 54,61 | 54,76 | 54,17 | 54,51 | -0,66% | 1,08% | 505.700 |
| 18/12/2013 | 53,42 | 55,00 | 52,46 | 54,87 | +3,02% | 4,75% | 695.600 |