🇺🇸 GNRC — Generac Holdings Inc.
Industriales CompraPrecio actual
172,33 USD
Máx. histórico
505,80
1830 días
Caída desde máximo
-65,93%
Rango 52 semanas
134,80 – 296,44
Variación hoy
-8,97%
Cierre anterior
189,32
Rango de hoy
168,88 – 185,00
Volumen hoy
2.233.002
Peor caída histórica
-83,75%
01/11/2021 → 27/10/2023
Aún sin recuperar
Volatilidad anualizada ⓘ
44,26%
- Nombre completo
- Generac Holdings Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Specialty Industrial Machinery
- Empleados
- 9.400
- PER ⓘ
- 33,99 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 289,22 USD (puede no estar actualizado)
- Primera cotización
- 11/02/2010
- Precio actualizado
- hace 7 horas
Generac Holdings Inc. designs, manufactures, and distributes energy technology products and solutions worldwide. The company offers residential automatic standby generators, automatic transfer switch, air-cooled engine home standby generators, and liquid-cooled engine generators; Mobile Link, a remote monitoring system for home standby generators; propane tank monitoring solution; and smart home solutions, such as smart thermostats and a suite of home monitoring products. It also provides smart home energy management devices and sensors for heating and cooling system; smart doorbell cameras; and portable and inverter generators; multiple portable battery solutions; manual transfer switches; outdoor power equipment, including trimmers, field and brush mowers, log splitters, stump grinders, chipper shredders, lawn and leaf vacuums, and pressure washers and water pumps; and home energy storage systems. In addition, the company offers commercial and industrial products comprising cleaner-burning natural gas fueled generators; mega-watt diesel generators; light-commercial standby generators and related transfer switches; stationary generators; single-engine industrial generators; industrial standby generators; industrial transfer switches; light towers, mobile generators, commercial mobile pumps, heaters, and dust-suppression equipment; mobile energy storage systems; battery energy storage system and related inverter products; and aftermarket service parts and product accessories. Further, it provides microgrid; and software-as-a-service contracts. The company distributes its products through independent residential dealers and contractors, industrial distributors and dealers, national and regional retailers, e-commerce partners, electrical/HVAC/solar wholesalers, solar installers, catalogs, equipment rental companies, and other equipment distributors; and directly to end users. Generac Holdings Inc. was founded in 1959 and is based in Waukesha, Wisconsin.
| Fecha de pago | Importe por participación |
|---|---|
| 10/06/2013 | 5,0000 USD |
| 02/07/2012 | 6,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/03/2014 | 61,00 | 62,50 | 60,56 | 61,17 | +1,16% | 3,18% | 967.900 |
| 14/03/2014 | 56,60 | 60,67 | 56,60 | 60,47 | +6,56% | 7,19% | 1.242.600 |
| 13/03/2014 | 58,59 | 59,00 | 56,30 | 56,75 | -2,49% | 4,61% | 525.400 |
| 12/03/2014 | 57,24 | 58,31 | 57,15 | 58,20 | +0,92% | 2,03% | 378.200 |
| 11/03/2014 | 58,69 | 59,25 | 57,41 | 57,67 | -1,87% | 3,14% | 450.800 |
| 10/03/2014 | 59,15 | 59,74 | 58,24 | 58,77 | -0,79% | 2,54% | 401.000 |
| 07/03/2014 | 59,36 | 59,55 | 58,57 | 59,24 | +0,41% | 1,65% | 456.200 |
| 06/03/2014 | 58,67 | 59,35 | 58,66 | 59,00 | +0,68% | 1,18% | 501.200 |
| 05/03/2014 | 58,86 | 59,17 | 58,27 | 58,60 | -0,64% | 1,53% | 529.100 |
| 04/03/2014 | 58,23 | 59,15 | 58,19 | 58,98 | +2,59% | 1,65% | 771.300 |
| 03/03/2014 | 56,28 | 57,65 | 56,25 | 57,49 | +0,91% | 2,49% | 465.300 |
| 28/02/2014 | 57,89 | 58,48 | 56,77 | 56,97 | -1,44% | 2,95% | 644.600 |
| 27/02/2014 | 57,40 | 57,82 | 56,89 | 57,80 | +0,29% | 1,62% | 606.900 |
| 26/02/2014 | 56,22 | 58,08 | 55,90 | 57,63 | +2,91% | 3,88% | 841.900 |
| 25/02/2014 | 55,40 | 56,00 | 55,21 | 56,00 | +1,16% | 1,43% | 632.700 |
| 24/02/2014 | 55,65 | 56,05 | 55,36 | 55,36 | -0,22% | 1,24% | 615.000 |
| 21/02/2014 | 55,30 | 55,72 | 55,20 | 55,48 | +0,45% | 0,94% | 675.900 |
| 20/02/2014 | 55,37 | 55,79 | 54,94 | 55,23 | -0,05% | 1,54% | 578.700 |
| 19/02/2014 | 56,01 | 56,31 | 55,12 | 55,26 | -1,83% | 2,12% | 993.400 |
| 18/02/2014 | 56,66 | 57,50 | 56,00 | 56,29 | -0,55% | 2,65% | 1.130.300 |
| 14/02/2014 | 57,28 | 57,65 | 55,97 | 56,60 | -0,07% | 2,93% | 1.436.400 |
| 13/02/2014 | 53,40 | 57,68 | 53,00 | 56,64 | +13,53% | 8,76% | 4.376.500 |
| 12/02/2014 | 48,41 | 50,72 | 48,35 | 49,89 | +3,94% | 4,90% | 2.095.600 |
| 11/02/2014 | 48,63 | 48,92 | 47,95 | 48,00 | -0,68% | 1,99% | 1.268.200 |
| 10/02/2014 | 50,43 | 50,49 | 48,05 | 48,33 | -3,67% | 4,84% | 1.345.300 |
| 07/02/2014 | 49,67 | 50,27 | 49,43 | 50,17 | +1,33% | 1,69% | 1.292.400 |
| 06/02/2014 | 48,03 | 49,53 | 47,93 | 49,51 | +3,27% | 3,33% | 1.134.900 |
| 05/02/2014 | 47,16 | 48,10 | 46,67 | 47,94 | +1,78% | 3,03% | 1.035.500 |
| 04/02/2014 | 46,44 | 47,46 | 46,41 | 47,10 | +1,46% | 2,26% | 801.600 |
| 03/02/2014 | 48,18 | 48,18 | 45,85 | 46,42 | -3,55% | 4,84% | 822.200 |