🇺🇸 GNRC — Generac Holdings Inc.
Industriales CompraPrecio actual
172,33 USD
Máx. histórico
505,80
1830 días
Caída desde máximo
-65,93%
Rango 52 semanas
134,80 – 296,44
Variación hoy
-8,97%
Cierre anterior
189,32
Rango de hoy
168,88 – 185,00
Volumen hoy
2.233.002
Peor caída histórica
-83,75%
01/11/2021 → 27/10/2023
Aún sin recuperar
Volatilidad anualizada ⓘ
44,26%
- Nombre completo
- Generac Holdings Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Specialty Industrial Machinery
- Empleados
- 9.400
- PER ⓘ
- 33,99 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 289,22 USD (puede no estar actualizado)
- Primera cotización
- 11/02/2010
- Precio actualizado
- hace 2 horas
Generac Holdings Inc. designs, manufactures, and distributes energy technology products and solutions worldwide. The company offers residential automatic standby generators, automatic transfer switch, air-cooled engine home standby generators, and liquid-cooled engine generators; Mobile Link, a remote monitoring system for home standby generators; propane tank monitoring solution; and smart home solutions, such as smart thermostats and a suite of home monitoring products. It also provides smart home energy management devices and sensors for heating and cooling system; smart doorbell cameras; and portable and inverter generators; multiple portable battery solutions; manual transfer switches; outdoor power equipment, including trimmers, field and brush mowers, log splitters, stump grinders, chipper shredders, lawn and leaf vacuums, and pressure washers and water pumps; and home energy storage systems. In addition, the company offers commercial and industrial products comprising cleaner-burning natural gas fueled generators; mega-watt diesel generators; light-commercial standby generators and related transfer switches; stationary generators; single-engine industrial generators; industrial standby generators; industrial transfer switches; light towers, mobile generators, commercial mobile pumps, heaters, and dust-suppression equipment; mobile energy storage systems; battery energy storage system and related inverter products; and aftermarket service parts and product accessories. Further, it provides microgrid; and software-as-a-service contracts. The company distributes its products through independent residential dealers and contractors, industrial distributors and dealers, national and regional retailers, e-commerce partners, electrical/HVAC/solar wholesalers, solar installers, catalogs, equipment rental companies, and other equipment distributors; and directly to end users. Generac Holdings Inc. was founded in 1959 and is based in Waukesha, Wisconsin.
| Fecha de pago | Importe por participación |
|---|---|
| 10/06/2013 | 5,0000 USD |
| 02/07/2012 | 6,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/04/2014 | 59,09 | 59,09 | 58,37 | 58,56 | -0,34% | 1,22% | 623.800 |
| 28/04/2014 | 58,54 | 59,99 | 57,52 | 58,76 | +1,22% | 4,22% | 801.600 |
| 25/04/2014 | 58,61 | 58,91 | 57,76 | 58,05 | -1,66% | 1,96% | 576.900 |
| 24/04/2014 | 58,94 | 59,43 | 57,90 | 59,03 | +0,48% | 2,60% | 472.700 |
| 23/04/2014 | 58,70 | 59,86 | 58,30 | 58,75 | +0,00% | 2,66% | 580.500 |
| 22/04/2014 | 57,85 | 58,91 | 57,85 | 58,75 | +1,07% | 1,83% | 617.400 |
| 21/04/2014 | 57,87 | 58,34 | 57,25 | 58,13 | +0,71% | 1,88% | 341.800 |
| 17/04/2014 | 57,32 | 58,57 | 57,17 | 57,72 | +0,68% | 2,44% | 377.500 |
| 16/04/2014 | 57,66 | 58,19 | 56,78 | 57,33 | +0,77% | 2,45% | 351.400 |
| 15/04/2014 | 56,34 | 57,14 | 55,62 | 56,89 | +1,01% | 2,70% | 484.600 |
| 14/04/2014 | 56,68 | 57,53 | 55,27 | 56,32 | +0,57% | 3,99% | 629.500 |
| 11/04/2014 | 56,86 | 57,45 | 55,89 | 56,00 | -2,59% | 2,74% | 687.800 |
| 10/04/2014 | 58,90 | 58,90 | 57,09 | 57,49 | -2,34% | 3,07% | 559.400 |
| 09/04/2014 | 58,26 | 59,06 | 57,96 | 58,87 | +1,48% | 1,89% | 315.400 |
| 08/04/2014 | 56,41 | 58,50 | 56,39 | 58,01 | +2,89% | 3,74% | 594.300 |
| 07/04/2014 | 57,20 | 57,50 | 55,65 | 56,38 | -2,08% | 3,23% | 641.300 |
| 04/04/2014 | 59,84 | 59,84 | 57,06 | 57,58 | -3,15% | 4,65% | 694.200 |
| 03/04/2014 | 60,36 | 60,99 | 58,96 | 59,45 | -1,51% | 3,36% | 477.900 |
| 02/04/2014 | 59,30 | 60,56 | 59,28 | 60,36 | +1,86% | 2,16% | 673.200 |
| 01/04/2014 | 58,81 | 59,28 | 58,23 | 59,26 | +0,49% | 1,79% | 470.500 |
| 31/03/2014 | 58,55 | 59,38 | 58,42 | 58,97 | +1,48% | 1,64% | 499.600 |
| 28/03/2014 | 57,30 | 58,53 | 57,30 | 58,11 | +1,61% | 2,15% | 346.900 |
| 27/03/2014 | 57,78 | 58,07 | 56,38 | 57,19 | -1,23% | 2,92% | 636.300 |
| 26/03/2014 | 59,79 | 60,26 | 57,88 | 57,90 | -2,74% | 3,98% | 523.000 |
| 25/03/2014 | 59,67 | 60,25 | 58,68 | 59,53 | +0,13% | 2,63% | 424.000 |
| 24/03/2014 | 60,90 | 60,93 | 59,00 | 59,45 | -1,87% | 3,17% | 449.400 |
| 21/03/2014 | 61,13 | 61,40 | 60,33 | 60,58 | -0,21% | 1,75% | 509.800 |
| 20/03/2014 | 60,27 | 60,98 | 60,01 | 60,71 | +0,23% | 1,61% | 252.400 |
| 19/03/2014 | 60,65 | 61,25 | 60,34 | 60,57 | -0,16% | 1,50% | 511.300 |
| 18/03/2014 | 61,36 | 61,61 | 60,53 | 60,67 | -0,82% | 1,76% | 661.800 |