🇺🇸 GNRC — Generac Holdings Inc.
Industriales CompraPrecio actual
172,33 USD
Máx. histórico
505,80
1830 días
Caída desde máximo
-65,93%
Rango 52 semanas
134,80 – 296,44
Variación hoy
-8,97%
Cierre anterior
189,32
Rango de hoy
168,88 – 185,00
Volumen hoy
2.233.002
Peor caída histórica
-83,75%
01/11/2021 → 27/10/2023
Aún sin recuperar
Volatilidad anualizada ⓘ
44,26%
- Nombre completo
- Generac Holdings Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Specialty Industrial Machinery
- Empleados
- 9.400
- PER ⓘ
- 33,99 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 289,22 USD (puede no estar actualizado)
- Primera cotización
- 11/02/2010
- Precio actualizado
- hace 6 horas
Generac Holdings Inc. designs, manufactures, and distributes energy technology products and solutions worldwide. The company offers residential automatic standby generators, automatic transfer switch, air-cooled engine home standby generators, and liquid-cooled engine generators; Mobile Link, a remote monitoring system for home standby generators; propane tank monitoring solution; and smart home solutions, such as smart thermostats and a suite of home monitoring products. It also provides smart home energy management devices and sensors for heating and cooling system; smart doorbell cameras; and portable and inverter generators; multiple portable battery solutions; manual transfer switches; outdoor power equipment, including trimmers, field and brush mowers, log splitters, stump grinders, chipper shredders, lawn and leaf vacuums, and pressure washers and water pumps; and home energy storage systems. In addition, the company offers commercial and industrial products comprising cleaner-burning natural gas fueled generators; mega-watt diesel generators; light-commercial standby generators and related transfer switches; stationary generators; single-engine industrial generators; industrial standby generators; industrial transfer switches; light towers, mobile generators, commercial mobile pumps, heaters, and dust-suppression equipment; mobile energy storage systems; battery energy storage system and related inverter products; and aftermarket service parts and product accessories. Further, it provides microgrid; and software-as-a-service contracts. The company distributes its products through independent residential dealers and contractors, industrial distributors and dealers, national and regional retailers, e-commerce partners, electrical/HVAC/solar wholesalers, solar installers, catalogs, equipment rental companies, and other equipment distributors; and directly to end users. Generac Holdings Inc. was founded in 1959 and is based in Waukesha, Wisconsin.
| Fecha de pago | Importe por participación |
|---|---|
| 10/06/2013 | 5,0000 USD |
| 02/07/2012 | 6,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/06/2014 | 46,87 | 47,86 | 46,81 | 47,85 | +1,74% | 2,24% | 1.542.000 |
| 10/06/2014 | 46,40 | 47,07 | 45,67 | 47,03 | +0,81% | 3,02% | 2.812.900 |
| 09/06/2014 | 47,92 | 48,27 | 46,36 | 46,65 | -3,24% | 3,99% | 2.773.700 |
| 06/06/2014 | 49,00 | 49,10 | 48,18 | 48,21 | -0,95% | 1,88% | 1.102.000 |
| 05/06/2014 | 48,17 | 48,75 | 47,59 | 48,67 | +0,85% | 2,41% | 1.252.900 |
| 04/06/2014 | 48,50 | 48,79 | 48,10 | 48,26 | -0,92% | 1,42% | 886.700 |
| 03/06/2014 | 48,85 | 49,34 | 48,48 | 48,71 | +0,04% | 1,76% | 1.085.900 |
| 02/06/2014 | 48,94 | 49,12 | 48,31 | 48,69 | +0,02% | 1,66% | 960.100 |
| 30/05/2014 | 48,15 | 48,95 | 47,50 | 48,68 | +1,00% | 3,01% | 1.673.600 |
| 29/05/2014 | 50,64 | 50,91 | 48,06 | 48,20 | -4,65% | 5,63% | 4.953.800 |
| 28/05/2014 | 51,13 | 51,35 | 50,35 | 50,55 | -1,17% | 1,96% | 607.600 |
| 27/05/2014 | 50,95 | 51,65 | 50,67 | 51,15 | +0,91% | 1,92% | 457.200 |
| 23/05/2014 | 49,82 | 50,79 | 49,41 | 50,69 | +1,75% | 2,77% | 614.700 |
| 22/05/2014 | 50,95 | 50,95 | 49,82 | 49,82 | -2,22% | 2,22% | 752.100 |
| 21/05/2014 | 51,23 | 51,58 | 50,70 | 50,95 | -0,29% | 1,72% | 497.100 |
| 20/05/2014 | 51,94 | 52,21 | 50,69 | 51,10 | -2,18% | 2,93% | 923.700 |
| 19/05/2014 | 51,88 | 52,46 | 51,53 | 52,24 | +0,37% | 1,79% | 375.900 |
| 16/05/2014 | 51,86 | 52,51 | 51,45 | 52,05 | +1,07% | 2,04% | 864.500 |
| 15/05/2014 | 51,18 | 52,04 | 50,34 | 51,50 | +0,35% | 3,32% | 1.059.500 |
| 14/05/2014 | 52,72 | 52,82 | 51,24 | 51,32 | -2,69% | 3,00% | 935.100 |
| 13/05/2014 | 53,59 | 53,79 | 52,50 | 52,74 | -1,90% | 2,41% | 975.400 |
| 12/05/2014 | 52,00 | 53,89 | 52,00 | 53,76 | +4,15% | 3,63% | 912.300 |
| 09/05/2014 | 51,25 | 51,87 | 50,75 | 51,62 | +0,72% | 2,19% | 1.184.100 |
| 08/05/2014 | 53,35 | 53,65 | 51,22 | 51,25 | -4,26% | 4,55% | 816.000 |
| 07/05/2014 | 52,75 | 53,87 | 52,32 | 53,53 | +1,57% | 2,94% | 1.269.300 |
| 06/05/2014 | 53,89 | 54,10 | 52,58 | 52,70 | -2,93% | 2,82% | 921.600 |
| 05/05/2014 | 54,52 | 54,87 | 53,07 | 54,29 | -1,29% | 3,30% | 702.700 |
| 02/05/2014 | 54,56 | 55,38 | 54,12 | 55,00 | +0,86% | 2,31% | 1.377.600 |
| 01/05/2014 | 55,19 | 58,04 | 53,82 | 54,53 | -7,39% | 7,65% | 3.492.600 |
| 30/04/2014 | 58,24 | 59,26 | 58,04 | 58,88 | +0,55% | 2,09% | 960.900 |