🇺🇸 GNRC — Generac Holdings Inc.
Industriales CompraPrecio actual
172,33 USD
Máx. histórico
505,80
1830 días
Caída desde máximo
-65,93%
Rango 52 semanas
134,80 – 296,44
Variación hoy
-8,97%
Cierre anterior
189,32
Rango de hoy
168,88 – 185,00
Volumen hoy
2.233.002
Peor caída histórica
-83,75%
01/11/2021 → 27/10/2023
Aún sin recuperar
Volatilidad anualizada ⓘ
44,26%
- Nombre completo
- Generac Holdings Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Specialty Industrial Machinery
- Empleados
- 9.400
- PER ⓘ
- 33,99 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 289,22 USD (puede no estar actualizado)
- Primera cotización
- 11/02/2010
- Precio actualizado
- hace 9 horas
Generac Holdings Inc. designs, manufactures, and distributes energy technology products and solutions worldwide. The company offers residential automatic standby generators, automatic transfer switch, air-cooled engine home standby generators, and liquid-cooled engine generators; Mobile Link, a remote monitoring system for home standby generators; propane tank monitoring solution; and smart home solutions, such as smart thermostats and a suite of home monitoring products. It also provides smart home energy management devices and sensors for heating and cooling system; smart doorbell cameras; and portable and inverter generators; multiple portable battery solutions; manual transfer switches; outdoor power equipment, including trimmers, field and brush mowers, log splitters, stump grinders, chipper shredders, lawn and leaf vacuums, and pressure washers and water pumps; and home energy storage systems. In addition, the company offers commercial and industrial products comprising cleaner-burning natural gas fueled generators; mega-watt diesel generators; light-commercial standby generators and related transfer switches; stationary generators; single-engine industrial generators; industrial standby generators; industrial transfer switches; light towers, mobile generators, commercial mobile pumps, heaters, and dust-suppression equipment; mobile energy storage systems; battery energy storage system and related inverter products; and aftermarket service parts and product accessories. Further, it provides microgrid; and software-as-a-service contracts. The company distributes its products through independent residential dealers and contractors, industrial distributors and dealers, national and regional retailers, e-commerce partners, electrical/HVAC/solar wholesalers, solar installers, catalogs, equipment rental companies, and other equipment distributors; and directly to end users. Generac Holdings Inc. was founded in 1959 and is based in Waukesha, Wisconsin.
| Fecha de pago | Importe por participación |
|---|---|
| 10/06/2013 | 5,0000 USD |
| 02/07/2012 | 6,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/07/2014 | 43,72 | 44,59 | 43,62 | 43,77 | -0,07% | 2,22% | 1.004.200 |
| 23/07/2014 | 43,58 | 43,88 | 43,18 | 43,80 | +0,11% | 1,61% | 1.131.900 |
| 22/07/2014 | 43,64 | 44,15 | 43,50 | 43,75 | +0,41% | 1,49% | 524.600 |
| 21/07/2014 | 43,60 | 43,81 | 43,37 | 43,57 | -0,64% | 1,01% | 532.000 |
| 18/07/2014 | 43,03 | 43,92 | 42,86 | 43,85 | +1,76% | 2,46% | 721.800 |
| 17/07/2014 | 43,61 | 43,70 | 43,00 | 43,09 | -1,58% | 1,61% | 647.200 |
| 16/07/2014 | 44,41 | 44,41 | 43,37 | 43,78 | -0,79% | 2,34% | 1.184.900 |
| 15/07/2014 | 44,80 | 44,98 | 43,97 | 44,13 | -1,50% | 2,25% | 1.072.600 |
| 14/07/2014 | 45,36 | 45,46 | 44,74 | 44,80 | -0,58% | 1,59% | 988.800 |
| 11/07/2014 | 44,88 | 45,11 | 44,63 | 45,06 | +0,00% | 1,07% | 697.200 |
| 10/07/2014 | 44,14 | 45,23 | 44,10 | 45,06 | -0,20% | 2,56% | 1.143.900 |
| 09/07/2014 | 45,80 | 46,01 | 44,79 | 45,15 | -1,10% | 2,66% | 988.800 |
| 08/07/2014 | 46,28 | 46,46 | 45,45 | 45,65 | -1,74% | 2,18% | 1.551.300 |
| 07/07/2014 | 47,85 | 47,85 | 46,42 | 46,46 | -3,25% | 2,99% | 841.900 |
| 03/07/2014 | 47,07 | 48,02 | 47,07 | 48,02 | +2,24% | 2,02% | 568.600 |
| 02/07/2014 | 47,10 | 47,46 | 46,70 | 46,97 | -0,40% | 1,61% | 1.036.800 |
| 01/07/2014 | 46,92 | 47,40 | 46,27 | 47,16 | -3,24% | 2,41% | 2.478.900 |
| 30/06/2014 | 49,52 | 49,62 | 48,67 | 48,74 | -1,58% | 1,92% | 1.700.200 |
| 27/06/2014 | 48,87 | 49,66 | 48,87 | 49,52 | +0,92% | 1,62% | 2.440.200 |
| 26/06/2014 | 49,65 | 50,23 | 49,05 | 49,07 | -1,19% | 2,38% | 1.277.000 |
| 25/06/2014 | 49,02 | 49,71 | 48,95 | 49,66 | +1,26% | 1,55% | 1.128.400 |
| 24/06/2014 | 48,72 | 49,49 | 48,55 | 49,04 | +0,20% | 1,93% | 1.266.400 |
| 23/06/2014 | 47,00 | 48,99 | 46,97 | 48,94 | +4,24% | 4,30% | 2.801.300 |
| 20/06/2014 | 46,56 | 47,40 | 46,56 | 46,95 | +1,47% | 1,80% | 1.829.800 |
| 19/06/2014 | 46,28 | 46,63 | 45,87 | 46,27 | -0,06% | 1,64% | 721.300 |
| 18/06/2014 | 46,88 | 47,05 | 46,17 | 46,30 | -1,24% | 1,88% | 966.600 |
| 17/06/2014 | 46,40 | 47,16 | 46,32 | 46,88 | +0,32% | 1,81% | 720.100 |
| 16/06/2014 | 46,83 | 47,06 | 46,64 | 46,73 | +0,02% | 0,90% | 1.699.300 |
| 13/06/2014 | 47,13 | 47,21 | 46,60 | 46,72 | -0,43% | 1,29% | 1.250.800 |
| 12/06/2014 | 47,96 | 47,96 | 46,82 | 46,92 | -1,94% | 2,38% | 1.196.200 |