🇺🇸 GNRC — Generac Holdings Inc.
Industriales CompraPrecio actual
172,33 USD
Máx. histórico
505,80
1830 días
Caída desde máximo
-65,93%
Rango 52 semanas
134,80 – 296,44
Variación hoy
-8,97%
Cierre anterior
189,32
Rango de hoy
168,88 – 185,00
Volumen hoy
2.233.002
Peor caída histórica
-83,75%
01/11/2021 → 27/10/2023
Aún sin recuperar
Volatilidad anualizada ⓘ
44,26%
- Nombre completo
- Generac Holdings Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Specialty Industrial Machinery
- Empleados
- 9.400
- PER ⓘ
- 33,99 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 289,22 USD (puede no estar actualizado)
- Primera cotización
- 11/02/2010
- Precio actualizado
- hace 5 horas
Generac Holdings Inc. designs, manufactures, and distributes energy technology products and solutions worldwide. The company offers residential automatic standby generators, automatic transfer switch, air-cooled engine home standby generators, and liquid-cooled engine generators; Mobile Link, a remote monitoring system for home standby generators; propane tank monitoring solution; and smart home solutions, such as smart thermostats and a suite of home monitoring products. It also provides smart home energy management devices and sensors for heating and cooling system; smart doorbell cameras; and portable and inverter generators; multiple portable battery solutions; manual transfer switches; outdoor power equipment, including trimmers, field and brush mowers, log splitters, stump grinders, chipper shredders, lawn and leaf vacuums, and pressure washers and water pumps; and home energy storage systems. In addition, the company offers commercial and industrial products comprising cleaner-burning natural gas fueled generators; mega-watt diesel generators; light-commercial standby generators and related transfer switches; stationary generators; single-engine industrial generators; industrial standby generators; industrial transfer switches; light towers, mobile generators, commercial mobile pumps, heaters, and dust-suppression equipment; mobile energy storage systems; battery energy storage system and related inverter products; and aftermarket service parts and product accessories. Further, it provides microgrid; and software-as-a-service contracts. The company distributes its products through independent residential dealers and contractors, industrial distributors and dealers, national and regional retailers, e-commerce partners, electrical/HVAC/solar wholesalers, solar installers, catalogs, equipment rental companies, and other equipment distributors; and directly to end users. Generac Holdings Inc. was founded in 1959 and is based in Waukesha, Wisconsin.
| Fecha de pago | Importe por participación |
|---|---|
| 10/06/2013 | 5,0000 USD |
| 02/07/2012 | 6,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/09/2014 | 46,58 | 46,70 | 45,90 | 46,33 | -0,73% | 1,72% | 1.233.100 |
| 04/09/2014 | 46,10 | 46,73 | 45,88 | 46,67 | +1,63% | 1,84% | 1.630.000 |
| 03/09/2014 | 46,49 | 46,51 | 45,60 | 45,92 | -0,48% | 1,96% | 1.317.200 |
| 02/09/2014 | 46,48 | 46,70 | 45,96 | 46,14 | -0,82% | 1,59% | 873.700 |
| 29/08/2014 | 46,87 | 46,88 | 46,44 | 46,52 | -0,60% | 0,94% | 871.900 |
| 28/08/2014 | 46,56 | 46,87 | 46,26 | 46,80 | -0,21% | 1,31% | 636.600 |
| 27/08/2014 | 47,46 | 47,55 | 46,56 | 46,90 | -1,26% | 2,09% | 716.600 |
| 26/08/2014 | 47,19 | 48,27 | 46,97 | 47,50 | +1,28% | 2,75% | 766.300 |
| 25/08/2014 | 46,74 | 47,85 | 46,42 | 46,90 | +0,64% | 3,06% | 658.200 |
| 22/08/2014 | 46,40 | 46,87 | 46,25 | 46,60 | +0,04% | 1,34% | 684.600 |
| 21/08/2014 | 45,95 | 46,81 | 45,78 | 46,58 | +1,04% | 2,24% | 828.200 |
| 20/08/2014 | 46,61 | 46,73 | 45,96 | 46,10 | -1,73% | 1,65% | 719.000 |
| 19/08/2014 | 46,28 | 47,36 | 46,13 | 46,91 | +1,32% | 2,66% | 1.649.100 |
| 18/08/2014 | 45,97 | 46,35 | 45,80 | 46,30 | +1,27% | 1,20% | 1.169.400 |
| 15/08/2014 | 46,35 | 46,35 | 45,17 | 45,72 | -0,61% | 2,55% | 1.655.400 |
| 14/08/2014 | 46,38 | 46,58 | 45,90 | 46,00 | -0,30% | 1,47% | 1.033.000 |
| 13/08/2014 | 46,04 | 46,62 | 45,78 | 46,14 | +0,79% | 1,82% | 1.310.200 |
| 12/08/2014 | 46,26 | 46,64 | 45,51 | 45,78 | -1,17% | 2,44% | 622.600 |
| 11/08/2014 | 46,04 | 46,77 | 45,92 | 46,32 | +0,87% | 1,85% | 693.000 |
| 08/08/2014 | 44,86 | 45,97 | 44,86 | 45,92 | +2,36% | 2,47% | 565.300 |
| 07/08/2014 | 45,00 | 45,26 | 44,69 | 44,86 | +0,04% | 1,27% | 842.400 |
| 06/08/2014 | 44,97 | 45,46 | 44,79 | 44,84 | -0,95% | 1,49% | 1.182.100 |
| 05/08/2014 | 44,49 | 46,12 | 44,45 | 45,27 | +0,76% | 3,75% | 1.695.600 |
| 04/08/2014 | 43,19 | 45,04 | 43,13 | 44,93 | +4,22% | 4,42% | 1.648.900 |
| 01/08/2014 | 42,50 | 43,29 | 41,72 | 43,11 | -0,67% | 3,69% | 2.784.200 |
| 31/07/2014 | 46,00 | 46,15 | 42,87 | 43,40 | -4,13% | 7,13% | 4.398.100 |
| 30/07/2014 | 43,64 | 46,09 | 43,35 | 45,27 | +4,07% | 6,28% | 2.239.300 |
| 29/07/2014 | 43,32 | 43,78 | 43,21 | 43,50 | +0,62% | 1,32% | 1.321.600 |
| 28/07/2014 | 43,60 | 43,87 | 43,20 | 43,23 | -0,85% | 1,54% | 926.800 |
| 25/07/2014 | 43,56 | 44,15 | 43,32 | 43,60 | -0,39% | 1,91% | 816.200 |