🇺🇸 GDDY — GoDaddy Inc.
Tecnología CompraPrecio actual
116,61 USD
Máx. histórico
214,35
643 días
Caída desde máximo
-45,60%
Rango 52 semanas
71,59 – 136,29
Variación hoy
-0,54%
Cierre anterior
117,24
Rango de hoy
115,93 – 121,46
Volumen hoy
2.046.949
Peor caída histórica
-65,02%
28/01/2025 → 22/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
37,44%
- Nombre completo
- GoDaddy Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 5.845
- PER ⓘ
- 16,04 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 117,69 USD (puede no estar actualizado)
- Primera cotización
- 31/03/2015
- Precio actualizado
- hace 18 horas
GoDaddy Inc. engages in the design and development of cloud-based products in the United States and internationally. It operates in two segments: Applications and Commerce (A&C), and Core Platform (Core). The A&C segment offers applications products, including Websites + Marketing, a mobile-optimized online tool that enables customers to build websites and e-commerce enabled online stores; and Managed WordPress, a streamlined and optimized website building that allows customers to build and manage a WordPress site; marketing tools and services, such as GoDaddy Studio and search engine optimization designed to help businesses acquire and engage customers and create content; and digital marketing services include email marketing, reputation management, and development of brand guides. This segment also offers Microsoft 365 that connects to customers' domains; email service plans with a multi-feature web interface; email backup, encryption, archiving, and other advanced e-mail security services; added security functionality services; GoDaddy Payments, a payment facilitator that enables customers to accept various forms of payments; Smart Terminal, a dual screen all-in-one point-of-sale system that allows customers to manage in-store inventory and product catalogs and accept payments; payment acceptance solutions; and online store capabilities. The Core segment offers domain products, including primary registrations, domain aftermarket platform, and domain name add-ons, as well as GoDaddy Registry, a provider of domain name registry services; and hosting and security services comprising shared website hosting and virtual private servers, as well as security products with a suite of tools designed to help secure customers' online presence; and SSL certificates. The company serves small businesses, individuals, organizations, developers, designers, and domain investors. GoDaddy Inc. was founded in 1997 and is headquartered in Tempe, Arizona.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/11/2026 | 118,87 | 121,46 | 115,93 | 116,61 | -0,54% | 4,65% | 2.046.949 |
| 30/10/2026 | 103,70 | 118,11 | 103,70 | 117,24 | +10,72% | 13,90% | 3.574.800 |
| 29/10/2026 | 100,01 | 106,69 | 99,82 | 105,89 | -0,61% | 6,86% | 2.165.300 |
| 28/10/2026 | 104,93 | 106,92 | 104,50 | 106,54 | +0,31% | 2,31% | 1.326.500 |
| 27/10/2026 | 107,65 | 109,38 | 104,86 | 106,21 | -3,29% | 4,20% | 1.574.100 |
| 26/10/2026 | 112,39 | 112,98 | 108,49 | 109,82 | -2,63% | 4,00% | 1.907.400 |
| 23/10/2026 | 113,63 | 114,77 | 111,81 | 112,79 | -1,69% | 2,60% | 1.314.300 |
| 22/10/2026 | 109,25 | 114,74 | 109,25 | 114,73 | +6,02% | 5,03% | 2.085.700 |
| 21/10/2026 | 109,58 | 110,61 | 107,10 | 108,22 | -0,53% | 3,21% | 1.378.400 |
| 20/10/2026 | 107,59 | 109,68 | 106,75 | 108,80 | +1,97% | 2,72% | 1.816.400 |
| 19/10/2026 | 105,67 | 107,53 | 105,50 | 106,70 | +0,70% | 1,92% | 1.346.000 |
| 16/10/2026 | 108,36 | 109,21 | 104,86 | 105,96 | -1,24% | 4,01% | 1.048.700 |
| 15/10/2026 | 105,10 | 107,80 | 104,54 | 107,29 | +3,80% | 3,10% | 1.453.700 |
| 14/10/2026 | 102,31 | 104,05 | 102,27 | 103,36 | +0,32% | 1,74% | 1.383.800 |
| 13/10/2026 | 102,59 | 104,63 | 102,45 | 103,03 | +0,69% | 2,12% | 1.123.300 |
| 12/10/2026 | 104,29 | 104,29 | 101,12 | 102,32 | -1,95% | 3,04% | 1.266.800 |
| 09/10/2026 | 103,02 | 105,46 | 103,02 | 104,35 | +1,12% | 2,37% | 2.203.300 |
| 08/10/2026 | 97,20 | 104,01 | 97,03 | 103,19 | +6,15% | 7,18% | 1.832.400 |
| 07/10/2026 | 98,16 | 98,78 | 96,74 | 97,21 | -0,99% | 2,08% | 1.477.400 |
| 06/10/2026 | 99,26 | 99,73 | 97,20 | 98,18 | -1,56% | 2,55% | 1.624.000 |
| 05/10/2026 | 97,00 | 99,95 | 96,57 | 99,74 | +2,60% | 3,49% | 1.556.800 |
| 02/10/2026 | 96,88 | 97,40 | 95,62 | 97,21 | +0,24% | 1,84% | 1.720.400 |
| 01/10/2026 | 97,50 | 98,12 | 94,70 | 96,98 | +1,54% | 3,51% | 1.303.300 |
| 30/09/2026 | 94,46 | 96,64 | 93,87 | 95,51 | +1,54% | 2,93% | 1.712.300 |
| 29/09/2026 | 93,80 | 94,62 | 91,84 | 94,06 | +0,37% | 2,96% | 2.201.000 |
| 28/09/2026 | 96,00 | 96,13 | 93,48 | 93,71 | -3,53% | 2,76% | 2.266.700 |
| 25/09/2026 | 99,30 | 100,37 | 96,33 | 97,14 | -3,64% | 4,07% | 2.705.600 |
| 24/09/2026 | 97,22 | 110,35 | 94,71 | 100,81 | +4,60% | 16,09% | 9.574.900 |
| 23/09/2026 | 98,16 | 98,16 | 92,37 | 96,38 | -1,89% | 5,90% | 3.754.000 |
| 22/09/2026 | 105,85 | 106,00 | 97,52 | 98,24 | -6,23% | 8,01% | 3.887.800 |