🇺🇸 GDDY — GoDaddy Inc.
Tecnología CompraPrecio actual
113,45 USD
Máx. histórico
214,35
644 días
Caída desde máximo
-47,07%
Rango 52 semanas
71,59 – 136,29
Variación hoy
-2,71%
Cierre anterior
116,61
Rango de hoy
111,01 – 114,98
Volumen hoy
1.483.799
Peor caída histórica
-65,02%
28/01/2025 → 22/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
37,44%
- Nombre completo
- GoDaddy Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 5.845
- PER ⓘ
- 15,61 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 117,69 USD (puede no estar actualizado)
- Primera cotización
- 31/03/2015
- Precio actualizado
- hace 8 horas
GoDaddy Inc. engages in the design and development of cloud-based products in the United States and internationally. It operates in two segments: Applications and Commerce (A&C), and Core Platform (Core). The A&C segment offers applications products, including Websites + Marketing, a mobile-optimized online tool that enables customers to build websites and e-commerce enabled online stores; and Managed WordPress, a streamlined and optimized website building that allows customers to build and manage a WordPress site; marketing tools and services, such as GoDaddy Studio and search engine optimization designed to help businesses acquire and engage customers and create content; and digital marketing services include email marketing, reputation management, and development of brand guides. This segment also offers Microsoft 365 that connects to customers' domains; email service plans with a multi-feature web interface; email backup, encryption, archiving, and other advanced e-mail security services; added security functionality services; GoDaddy Payments, a payment facilitator that enables customers to accept various forms of payments; Smart Terminal, a dual screen all-in-one point-of-sale system that allows customers to manage in-store inventory and product catalogs and accept payments; payment acceptance solutions; and online store capabilities. The Core segment offers domain products, including primary registrations, domain aftermarket platform, and domain name add-ons, as well as GoDaddy Registry, a provider of domain name registry services; and hosting and security services comprising shared website hosting and virtual private servers, as well as security products with a suite of tools designed to help secure customers' online presence; and SSL certificates. The company serves small businesses, individuals, organizations, developers, designers, and domain investors. GoDaddy Inc. was founded in 1997 and is headquartered in Tempe, Arizona.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/01/2026 | 123,61 | 123,93 | 118,48 | 118,52 | -4,48% | 4,41% | 1.469.800 |
| 31/12/2025 | 125,70 | 126,12 | 123,90 | 124,08 | -1,59% | 1,76% | 951.400 |
| 30/12/2025 | 126,06 | 127,61 | 125,24 | 126,08 | -0,34% | 1,88% | 853.100 |
| 29/12/2025 | 127,10 | 127,34 | 126,16 | 126,51 | -0,44% | 0,93% | 887.200 |
| 26/12/2025 | 126,87 | 127,30 | 125,81 | 127,07 | -0,06% | 1,17% | 676.300 |
| 24/12/2025 | 126,41 | 127,17 | 126,10 | 127,15 | +0,32% | 0,84% | 356.600 |
| 23/12/2025 | 126,02 | 126,79 | 124,59 | 126,75 | +0,53% | 1,75% | 1.018.600 |
| 22/12/2025 | 127,37 | 127,73 | 125,66 | 126,08 | -0,90% | 1,63% | 1.058.200 |
| 19/12/2025 | 127,14 | 127,62 | 125,94 | 127,22 | +0,43% | 1,32% | 4.539.600 |
| 18/12/2025 | 125,92 | 127,95 | 125,60 | 126,67 | +0,85% | 1,86% | 1.510.000 |
| 17/12/2025 | 124,59 | 127,24 | 124,53 | 125,60 | +0,74% | 2,18% | 1.831.100 |
| 16/12/2025 | 124,34 | 125,35 | 124,02 | 124,68 | +0,70% | 1,07% | 1.214.400 |
| 15/12/2025 | 124,87 | 125,56 | 123,70 | 123,81 | -0,79% | 1,49% | 1.335.100 |
| 12/12/2025 | 126,28 | 127,05 | 124,51 | 124,80 | -0,99% | 2,02% | 1.373.800 |
| 11/12/2025 | 127,74 | 128,72 | 125,66 | 126,05 | -1,75% | 2,40% | 1.527.100 |
| 10/12/2025 | 127,14 | 129,12 | 125,63 | 128,30 | +1,71% | 2,75% | 1.539.200 |
| 09/12/2025 | 127,02 | 128,09 | 126,06 | 126,14 | -0,91% | 1,60% | 994.600 |
| 08/12/2025 | 128,14 | 128,47 | 126,62 | 127,30 | -0,90% | 1,44% | 1.151.600 |
| 05/12/2025 | 130,23 | 131,53 | 128,29 | 128,46 | -1,38% | 2,48% | 1.183.900 |
| 04/12/2025 | 131,00 | 131,74 | 129,28 | 130,26 | +0,14% | 1,88% | 1.320.300 |
| 03/12/2025 | 128,03 | 131,61 | 128,03 | 130,08 | +1,38% | 2,80% | 1.934.000 |
| 02/12/2025 | 127,87 | 129,63 | 126,94 | 128,31 | +0,29% | 2,10% | 1.889.300 |
| 01/12/2025 | 127,03 | 129,33 | 126,01 | 127,94 | +0,06% | 2,61% | 1.505.000 |
| 28/11/2025 | 127,61 | 128,70 | 127,00 | 127,86 | +0,64% | 1,33% | 521.200 |
| 26/11/2025 | 126,01 | 127,65 | 125,49 | 127,05 | +0,51% | 1,71% | 1.185.900 |
| 25/11/2025 | 125,93 | 128,05 | 125,44 | 126,40 | +0,89% | 2,07% | 1.228.600 |
| 24/11/2025 | 127,11 | 127,97 | 124,75 | 125,28 | -1,40% | 2,53% | 2.654.300 |
| 21/11/2025 | 124,49 | 128,14 | 123,69 | 127,06 | +2,28% | 3,57% | 1.411.900 |
| 20/11/2025 | 125,84 | 126,62 | 123,39 | 124,23 | -0,04% | 2,57% | 1.327.000 |
| 19/11/2025 | 125,32 | 125,55 | 121,94 | 124,28 | -0,80% | 2,88% | 1.822.400 |