🇺🇸 GDDY — GoDaddy Inc.
Tecnología CompraPrecio actual
113,45 USD
Máx. histórico
214,35
644 días
Caída desde máximo
-47,07%
Rango 52 semanas
71,59 – 136,29
Variación hoy
-2,71%
Cierre anterior
116,61
Rango de hoy
111,01 – 114,98
Volumen hoy
1.483.799
Peor caída histórica
-65,02%
28/01/2025 → 22/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
37,44%
- Nombre completo
- GoDaddy Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 5.845
- PER ⓘ
- 15,61 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 117,69 USD (puede no estar actualizado)
- Primera cotización
- 31/03/2015
- Precio actualizado
- hace 9 horas
GoDaddy Inc. engages in the design and development of cloud-based products in the United States and internationally. It operates in two segments: Applications and Commerce (A&C), and Core Platform (Core). The A&C segment offers applications products, including Websites + Marketing, a mobile-optimized online tool that enables customers to build websites and e-commerce enabled online stores; and Managed WordPress, a streamlined and optimized website building that allows customers to build and manage a WordPress site; marketing tools and services, such as GoDaddy Studio and search engine optimization designed to help businesses acquire and engage customers and create content; and digital marketing services include email marketing, reputation management, and development of brand guides. This segment also offers Microsoft 365 that connects to customers' domains; email service plans with a multi-feature web interface; email backup, encryption, archiving, and other advanced e-mail security services; added security functionality services; GoDaddy Payments, a payment facilitator that enables customers to accept various forms of payments; Smart Terminal, a dual screen all-in-one point-of-sale system that allows customers to manage in-store inventory and product catalogs and accept payments; payment acceptance solutions; and online store capabilities. The Core segment offers domain products, including primary registrations, domain aftermarket platform, and domain name add-ons, as well as GoDaddy Registry, a provider of domain name registry services; and hosting and security services comprising shared website hosting and virtual private servers, as well as security products with a suite of tools designed to help secure customers' online presence; and SSL certificates. The company serves small businesses, individuals, organizations, developers, designers, and domain investors. GoDaddy Inc. was founded in 1997 and is headquartered in Tempe, Arizona.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/10/2025 | 137,40 | 139,44 | 135,19 | 135,27 | -1,40% | 3,09% | 1.331.800 |
| 06/10/2025 | 135,59 | 137,51 | 133,50 | 137,19 | +1,62% | 2,96% | 1.969.300 |
| 03/10/2025 | 133,65 | 137,50 | 133,65 | 135,00 | +0,75% | 2,88% | 1.529.400 |
| 02/10/2025 | 133,17 | 134,30 | 132,34 | 134,00 | +1,38% | 1,47% | 1.565.800 |
| 01/10/2025 | 136,57 | 137,86 | 131,29 | 132,18 | -3,40% | 4,81% | 2.571.900 |
| 30/09/2025 | 140,61 | 141,33 | 135,66 | 136,83 | -3,42% | 4,03% | 2.433.700 |
| 29/09/2025 | 141,56 | 142,49 | 140,89 | 141,67 | +0,19% | 1,13% | 1.320.000 |
| 26/09/2025 | 140,98 | 142,04 | 140,79 | 141,40 | +0,15% | 0,89% | 1.234.200 |
| 25/09/2025 | 142,99 | 143,34 | 140,87 | 141,19 | -1,45% | 1,72% | 1.214.800 |
| 24/09/2025 | 143,79 | 144,34 | 142,42 | 143,27 | +0,20% | 1,33% | 813.400 |
| 23/09/2025 | 147,80 | 148,02 | 141,55 | 142,99 | -3,27% | 4,38% | 1.563.000 |
| 22/09/2025 | 143,65 | 148,19 | 143,65 | 147,83 | +2,12% | 3,16% | 1.739.600 |
| 19/09/2025 | 146,74 | 146,99 | 144,39 | 144,76 | -1,09% | 1,77% | 3.507.100 |
| 18/09/2025 | 144,52 | 147,25 | 144,15 | 146,36 | +1,58% | 2,15% | 1.312.400 |
| 17/09/2025 | 144,59 | 146,14 | 143,62 | 144,09 | -0,03% | 1,74% | 1.230.900 |
| 16/09/2025 | 145,52 | 146,09 | 143,53 | 144,14 | -0,97% | 1,76% | 1.461.300 |
| 15/09/2025 | 145,71 | 146,87 | 145,01 | 145,55 | +0,32% | 1,28% | 1.332.500 |
| 12/09/2025 | 148,58 | 148,58 | 145,04 | 145,09 | -2,36% | 2,38% | 974.300 |
| 11/09/2025 | 145,77 | 149,35 | 144,76 | 148,59 | +2,50% | 3,15% | 1.590.400 |
| 10/09/2025 | 149,26 | 150,47 | 144,54 | 144,97 | -2,63% | 3,97% | 1.389.300 |
| 09/09/2025 | 147,77 | 148,92 | 146,46 | 148,88 | +0,55% | 1,66% | 1.510.100 |
| 08/09/2025 | 145,10 | 148,10 | 144,24 | 148,06 | +1,94% | 2,66% | 1.537.100 |
| 05/09/2025 | 145,24 | 147,18 | 143,91 | 145,24 | +0,22% | 2,25% | 1.280.200 |
| 04/09/2025 | 143,34 | 145,24 | 141,01 | 144,92 | +1,00% | 2,95% | 1.431.800 |
| 03/09/2025 | 143,67 | 144,16 | 139,92 | 143,49 | -0,62% | 2,95% | 2.053.800 |
| 02/09/2025 | 146,26 | 147,39 | 143,24 | 144,39 | -2,64% | 2,83% | 1.803.400 |
| 29/08/2025 | 147,45 | 148,42 | 147,10 | 148,31 | +0,30% | 0,90% | 1.286.400 |
| 28/08/2025 | 148,45 | 148,51 | 146,52 | 147,86 | -0,01% | 1,34% | 1.825.700 |
| 27/08/2025 | 146,74 | 148,22 | 145,68 | 147,87 | +1,11% | 1,73% | 1.346.100 |
| 26/08/2025 | 145,94 | 147,07 | 145,18 | 146,25 | +0,21% | 1,29% | 1.998.800 |