🇺🇸 GDDY — GoDaddy Inc.
Tecnología CompraPrecio actual
113,45 USD
Máx. histórico
214,35
644 días
Caída desde máximo
-47,07%
Rango 52 semanas
71,59 – 136,29
Variación hoy
-2,71%
Cierre anterior
116,61
Rango de hoy
111,01 – 114,98
Volumen hoy
1.483.799
Peor caída histórica
-65,02%
28/01/2025 → 22/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
37,44%
- Nombre completo
- GoDaddy Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 5.845
- PER ⓘ
- 15,61 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 117,69 USD (puede no estar actualizado)
- Primera cotización
- 31/03/2015
- Precio actualizado
- hace 4 horas
GoDaddy Inc. engages in the design and development of cloud-based products in the United States and internationally. It operates in two segments: Applications and Commerce (A&C), and Core Platform (Core). The A&C segment offers applications products, including Websites + Marketing, a mobile-optimized online tool that enables customers to build websites and e-commerce enabled online stores; and Managed WordPress, a streamlined and optimized website building that allows customers to build and manage a WordPress site; marketing tools and services, such as GoDaddy Studio and search engine optimization designed to help businesses acquire and engage customers and create content; and digital marketing services include email marketing, reputation management, and development of brand guides. This segment also offers Microsoft 365 that connects to customers' domains; email service plans with a multi-feature web interface; email backup, encryption, archiving, and other advanced e-mail security services; added security functionality services; GoDaddy Payments, a payment facilitator that enables customers to accept various forms of payments; Smart Terminal, a dual screen all-in-one point-of-sale system that allows customers to manage in-store inventory and product catalogs and accept payments; payment acceptance solutions; and online store capabilities. The Core segment offers domain products, including primary registrations, domain aftermarket platform, and domain name add-ons, as well as GoDaddy Registry, a provider of domain name registry services; and hosting and security services comprising shared website hosting and virtual private servers, as well as security products with a suite of tools designed to help secure customers' online presence; and SSL certificates. The company serves small businesses, individuals, organizations, developers, designers, and domain investors. GoDaddy Inc. was founded in 1997 and is headquartered in Tempe, Arizona.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/05/2026 | 84,73 | 85,58 | 81,08 | 85,38 | -1,90% | 5,31% | 2.652.300 |
| 12/05/2026 | 88,54 | 89,38 | 86,43 | 87,03 | -1,19% | 3,34% | 1.286.700 |
| 11/05/2026 | 91,41 | 92,59 | 87,15 | 88,08 | -3,23% | 5,95% | 2.060.000 |
| 08/05/2026 | 88,26 | 91,22 | 85,93 | 91,02 | +1,42% | 5,99% | 2.120.700 |
| 07/05/2026 | 86,30 | 90,87 | 85,92 | 89,75 | +5,34% | 5,74% | 2.636.200 |
| 06/05/2026 | 86,54 | 87,75 | 84,81 | 85,20 | -2,62% | 3,39% | 1.707.400 |
| 05/05/2026 | 87,28 | 87,81 | 84,17 | 87,49 | -0,89% | 4,17% | 1.892.000 |
| 04/05/2026 | 87,04 | 90,00 | 87,04 | 88,28 | +1,75% | 3,40% | 1.765.500 |
| 01/05/2026 | 93,99 | 93,99 | 83,26 | 86,76 | -0,03% | 11,42% | 4.017.700 |
| 30/04/2026 | 85,49 | 87,06 | 84,00 | 86,79 | +1,20% | 3,58% | 4.098.000 |
| 29/04/2026 | 85,21 | 86,36 | 84,19 | 85,76 | +0,54% | 2,55% | 3.053.100 |
| 28/04/2026 | 85,48 | 87,26 | 84,84 | 85,30 | +1,11% | 2,84% | 2.392.400 |
| 27/04/2026 | 85,59 | 86,72 | 84,34 | 84,36 | -1,95% | 2,78% | 1.556.600 |
| 24/04/2026 | 85,19 | 86,09 | 82,70 | 86,04 | +1,50% | 3,98% | 2.171.600 |
| 23/04/2026 | 86,30 | 86,51 | 82,58 | 84,77 | -4,11% | 4,55% | 1.722.200 |
| 22/04/2026 | 88,80 | 89,35 | 86,53 | 88,40 | -0,23% | 3,18% | 1.502.500 |
| 21/04/2026 | 87,76 | 89,15 | 86,61 | 88,60 | +1,13% | 2,90% | 1.685.900 |
| 20/04/2026 | 84,98 | 87,76 | 84,98 | 87,61 | +2,20% | 3,27% | 1.421.000 |
| 17/04/2026 | 84,85 | 86,23 | 84,00 | 85,72 | +1,73% | 2,62% | 2.461.400 |
| 16/04/2026 | 83,41 | 85,58 | 83,01 | 84,26 | +2,34% | 3,08% | 2.143.100 |
| 15/04/2026 | 79,71 | 82,81 | 79,57 | 82,33 | +3,79% | 4,06% | 1.836.400 |
| 14/04/2026 | 82,10 | 83,65 | 78,33 | 79,32 | -3,21% | 6,49% | 2.635.100 |
| 13/04/2026 | 79,62 | 82,09 | 79,15 | 81,95 | +3,35% | 3,70% | 2.410.100 |
| 10/04/2026 | 80,74 | 81,17 | 78,38 | 79,29 | -2,04% | 3,46% | 1.967.600 |
| 09/04/2026 | 81,16 | 81,58 | 78,22 | 80,94 | +0,15% | 4,14% | 1.854.300 |
| 08/04/2026 | 84,46 | 84,70 | 80,70 | 80,82 | -2,95% | 4,74% | 1.504.000 |
| 07/04/2026 | 82,47 | 84,72 | 82,10 | 83,28 | +0,56% | 3,18% | 1.561.300 |
| 06/04/2026 | 82,61 | 83,12 | 81,65 | 82,82 | +1,41% | 1,78% | 1.252.200 |
| 02/04/2026 | 80,91 | 84,39 | 79,81 | 81,67 | +1,13% | 5,66% | 2.076.000 |
| 01/04/2026 | 82,12 | 82,57 | 79,52 | 80,76 | -2,31% | 3,71% | 2.061.300 |