🇺🇸 GDDY — GoDaddy Inc.
Tecnología CompraPrecio actual
113,45 USD
Máx. histórico
214,35
644 días
Caída desde máximo
-47,07%
Rango 52 semanas
71,59 – 136,29
Variación hoy
-2,71%
Cierre anterior
116,61
Rango de hoy
111,01 – 114,98
Volumen hoy
1.483.799
Peor caída histórica
-65,02%
28/01/2025 → 22/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
37,44%
- Nombre completo
- GoDaddy Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 5.845
- PER ⓘ
- 15,61 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 117,69 USD (puede no estar actualizado)
- Primera cotización
- 31/03/2015
- Precio actualizado
- hace 23 horas
GoDaddy Inc. engages in the design and development of cloud-based products in the United States and internationally. It operates in two segments: Applications and Commerce (A&C), and Core Platform (Core). The A&C segment offers applications products, including Websites + Marketing, a mobile-optimized online tool that enables customers to build websites and e-commerce enabled online stores; and Managed WordPress, a streamlined and optimized website building that allows customers to build and manage a WordPress site; marketing tools and services, such as GoDaddy Studio and search engine optimization designed to help businesses acquire and engage customers and create content; and digital marketing services include email marketing, reputation management, and development of brand guides. This segment also offers Microsoft 365 that connects to customers' domains; email service plans with a multi-feature web interface; email backup, encryption, archiving, and other advanced e-mail security services; added security functionality services; GoDaddy Payments, a payment facilitator that enables customers to accept various forms of payments; Smart Terminal, a dual screen all-in-one point-of-sale system that allows customers to manage in-store inventory and product catalogs and accept payments; payment acceptance solutions; and online store capabilities. The Core segment offers domain products, including primary registrations, domain aftermarket platform, and domain name add-ons, as well as GoDaddy Registry, a provider of domain name registry services; and hosting and security services comprising shared website hosting and virtual private servers, as well as security products with a suite of tools designed to help secure customers' online presence; and SSL certificates. The company serves small businesses, individuals, organizations, developers, designers, and domain investors. GoDaddy Inc. was founded in 1997 and is headquartered in Tempe, Arizona.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/03/2026 | 82,96 | 83,42 | 81,29 | 82,67 | +1,14% | 2,56% | 1.385.500 |
| 30/03/2026 | 80,62 | 82,16 | 80,11 | 81,74 | +2,21% | 2,54% | 1.871.800 |
| 27/03/2026 | 80,89 | 81,07 | 78,57 | 79,97 | -2,15% | 3,09% | 1.562.000 |
| 26/03/2026 | 81,30 | 84,00 | 81,09 | 81,73 | +0,18% | 3,58% | 1.821.600 |
| 25/03/2026 | 81,59 | 82,56 | 78,57 | 81,58 | +1,58% | 4,89% | 1.728.300 |
| 24/03/2026 | 82,93 | 83,42 | 79,54 | 80,31 | -4,54% | 4,68% | 2.742.900 |
| 23/03/2026 | 85,99 | 86,63 | 83,68 | 84,13 | -0,90% | 3,43% | 2.034.500 |
| 20/03/2026 | 82,90 | 84,92 | 81,68 | 84,89 | +1,47% | 3,91% | 5.604.900 |
| 19/03/2026 | 84,39 | 86,82 | 82,80 | 83,66 | -0,56% | 4,76% | 2.233.500 |
| 18/03/2026 | 84,19 | 85,95 | 83,28 | 84,13 | -1,12% | 3,17% | 1.743.000 |
| 17/03/2026 | 82,29 | 85,32 | 82,07 | 85,08 | +3,63% | 3,95% | 1.838.700 |
| 16/03/2026 | 81,09 | 82,81 | 80,42 | 82,10 | +1,08% | 2,95% | 1.606.300 |
| 13/03/2026 | 81,64 | 82,86 | 80,75 | 81,22 | +0,58% | 2,58% | 1.749.100 |
| 12/03/2026 | 87,20 | 88,46 | 80,70 | 80,75 | -6,69% | 8,90% | 2.171.900 |
| 11/03/2026 | 91,40 | 91,43 | 85,64 | 86,54 | -4,07% | 6,33% | 1.866.100 |
| 10/03/2026 | 91,31 | 91,99 | 88,79 | 90,21 | -1,61% | 3,50% | 2.785.800 |
| 09/03/2026 | 93,32 | 93,95 | 89,92 | 91,69 | -2,41% | 4,32% | 2.142.600 |
| 06/03/2026 | 92,66 | 94,30 | 90,58 | 93,95 | +0,88% | 4,01% | 1.856.300 |
| 05/03/2026 | 89,26 | 93,37 | 89,00 | 93,13 | +5,04% | 4,90% | 3.057.000 |
| 04/03/2026 | 88,65 | 90,00 | 88,29 | 88,66 | -0,64% | 1,93% | 2.246.700 |
| 03/03/2026 | 86,92 | 90,87 | 85,24 | 89,23 | +1,14% | 6,48% | 2.723.000 |
| 02/03/2026 | 86,86 | 89,63 | 85,12 | 88,22 | +1,22% | 5,19% | 3.113.900 |
| 27/02/2026 | 85,26 | 87,19 | 82,45 | 87,16 | +1,11% | 5,56% | 3.330.400 |
| 26/02/2026 | 80,97 | 86,31 | 80,67 | 86,20 | +8,95% | 6,97% | 5.453.200 |
| 25/02/2026 | 76,89 | 80,67 | 73,06 | 79,12 | -14,28% | 9,90% | 9.337.200 |
| 24/02/2026 | 87,64 | 93,00 | 87,15 | 92,30 | +5,17% | 6,68% | 3.520.500 |
| 23/02/2026 | 89,01 | 89,49 | 86,78 | 87,76 | -3,18% | 3,05% | 2.217.400 |
| 20/02/2026 | 88,24 | 92,29 | 88,12 | 90,64 | +2,22% | 4,73% | 2.118.900 |
| 19/02/2026 | 89,66 | 90,35 | 87,68 | 88,67 | -2,09% | 2,98% | 1.850.400 |
| 18/02/2026 | 91,11 | 91,11 | 89,01 | 90,56 | -0,70% | 2,30% | 1.840.000 |