🇺🇸 GDDY — GoDaddy Inc.
Tecnología CompraPrecio actual
113,45 USD
Máx. histórico
214,35
644 días
Caída desde máximo
-47,07%
Rango 52 semanas
71,59 – 136,29
Variación hoy
-2,71%
Cierre anterior
116,61
Rango de hoy
111,01 – 114,98
Volumen hoy
1.483.799
Peor caída histórica
-65,02%
28/01/2025 → 22/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
37,44%
- Nombre completo
- GoDaddy Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 5.845
- PER ⓘ
- 15,61 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 117,69 USD (puede no estar actualizado)
- Primera cotización
- 31/03/2015
- Precio actualizado
- hace 4 horas
GoDaddy Inc. engages in the design and development of cloud-based products in the United States and internationally. It operates in two segments: Applications and Commerce (A&C), and Core Platform (Core). The A&C segment offers applications products, including Websites + Marketing, a mobile-optimized online tool that enables customers to build websites and e-commerce enabled online stores; and Managed WordPress, a streamlined and optimized website building that allows customers to build and manage a WordPress site; marketing tools and services, such as GoDaddy Studio and search engine optimization designed to help businesses acquire and engage customers and create content; and digital marketing services include email marketing, reputation management, and development of brand guides. This segment also offers Microsoft 365 that connects to customers' domains; email service plans with a multi-feature web interface; email backup, encryption, archiving, and other advanced e-mail security services; added security functionality services; GoDaddy Payments, a payment facilitator that enables customers to accept various forms of payments; Smart Terminal, a dual screen all-in-one point-of-sale system that allows customers to manage in-store inventory and product catalogs and accept payments; payment acceptance solutions; and online store capabilities. The Core segment offers domain products, including primary registrations, domain aftermarket platform, and domain name add-ons, as well as GoDaddy Registry, a provider of domain name registry services; and hosting and security services comprising shared website hosting and virtual private servers, as well as security products with a suite of tools designed to help secure customers' online presence; and SSL certificates. The company serves small businesses, individuals, organizations, developers, designers, and domain investors. GoDaddy Inc. was founded in 1997 and is headquartered in Tempe, Arizona.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/09/2026 | 105,85 | 106,00 | 97,52 | 98,24 | -6,23% | 8,01% | 3.887.800 |
| 21/09/2026 | 98,32 | 105,03 | 97,75 | 104,77 | +7,50% | 7,40% | 2.677.200 |
| 18/09/2026 | 97,48 | 98,50 | 95,80 | 97,46 | -0,70% | 2,77% | 5.598.600 |
| 17/09/2026 | 99,70 | 100,20 | 96,32 | 98,15 | -0,95% | 3,89% | 1.765.000 |
| 16/09/2026 | 101,14 | 102,39 | 98,46 | 99,09 | -3,21% | 3,89% | 1.786.800 |
| 15/09/2026 | 102,84 | 104,49 | 101,60 | 102,38 | -2,00% | 2,81% | 1.923.200 |
| 14/09/2026 | 100,78 | 104,90 | 100,06 | 104,47 | +6,53% | 4,80% | 1.972.500 |
| 11/09/2026 | 96,93 | 98,11 | 95,77 | 98,07 | +1,76% | 2,41% | 1.447.000 |
| 10/09/2026 | 94,83 | 97,95 | 94,00 | 96,37 | +2,96% | 4,17% | 1.820.300 |
| 09/09/2026 | 92,66 | 94,31 | 91,60 | 93,60 | +0,78% | 2,92% | 1.612.000 |
| 08/09/2026 | 100,71 | 100,74 | 92,87 | 92,88 | -8,32% | 7,81% | 2.577.500 |
| 04/09/2026 | 102,29 | 102,97 | 100,07 | 101,31 | -2,24% | 2,84% | 1.621.700 |
| 03/09/2026 | 103,02 | 106,00 | 101,63 | 103,63 | +1,73% | 4,24% | 1.895.800 |
| 02/09/2026 | 100,37 | 102,91 | 99,93 | 101,87 | +1,31% | 2,97% | 1.777.600 |
| 01/09/2026 | 97,44 | 102,39 | 97,44 | 100,55 | +2,73% | 5,08% | 1.981.300 |
| 31/08/2026 | 97,26 | 98,46 | 96,10 | 97,88 | +0,18% | 2,43% | 1.546.400 |
| 28/08/2026 | 97,37 | 99,13 | 95,94 | 97,70 | +0,74% | 3,28% | 2.044.700 |
| 27/08/2026 | 96,31 | 98,23 | 95,41 | 96,98 | +1,51% | 2,93% | 1.959.900 |
| 26/08/2026 | 96,12 | 96,57 | 94,02 | 95,54 | -4,26% | 2,65% | 2.620.800 |
| 25/08/2026 | 99,47 | 101,22 | 98,60 | 99,79 | -0,73% | 2,63% | 1.016.000 |
| 24/08/2026 | 97,11 | 100,95 | 97,11 | 100,52 | +3,55% | 3,95% | 1.318.500 |
| 21/08/2026 | 97,39 | 97,90 | 95,51 | 97,07 | -1,14% | 2,45% | 1.560.300 |
| 20/08/2026 | 96,60 | 99,14 | 96,32 | 98,19 | +1,39% | 2,92% | 1.212.100 |
| 19/08/2026 | 95,72 | 99,41 | 95,28 | 96,84 | +1,09% | 4,31% | 1.333.300 |
| 18/08/2026 | 94,09 | 97,65 | 94,09 | 95,80 | +3,71% | 3,78% | 1.464.000 |
| 17/08/2026 | 94,05 | 95,37 | 92,30 | 92,37 | -2,68% | 3,26% | 1.785.200 |
| 14/08/2026 | 101,56 | 101,99 | 94,49 | 94,91 | -5,56% | 7,38% | 2.086.600 |
| 13/08/2026 | 92,25 | 100,82 | 91,27 | 100,50 | +9,45% | 10,35% | 3.030.500 |
| 12/08/2026 | 88,93 | 92,37 | 88,73 | 91,82 | +1,19% | 4,09% | 1.919.800 |
| 11/08/2026 | 90,55 | 92,62 | 90,37 | 90,74 | -0,82% | 2,48% | 1.734.000 |