🇺🇸 GDDY — GoDaddy Inc.
Tecnología CompraPrecio actual
116,61 USD
Máx. histórico
214,35
643 días
Caída desde máximo
-45,60%
Rango 52 semanas
71,59 – 136,29
Variación hoy
-0,54%
Cierre anterior
117,24
Rango de hoy
115,93 – 121,46
Volumen hoy
2.046.949
Peor caída histórica
-65,02%
28/01/2025 → 22/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
37,44%
- Nombre completo
- GoDaddy Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 5.845
- PER ⓘ
- 16,04 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 117,69 USD (puede no estar actualizado)
- Primera cotización
- 31/03/2015
- Precio actualizado
- hace 19 horas
GoDaddy Inc. engages in the design and development of cloud-based products in the United States and internationally. It operates in two segments: Applications and Commerce (A&C), and Core Platform (Core). The A&C segment offers applications products, including Websites + Marketing, a mobile-optimized online tool that enables customers to build websites and e-commerce enabled online stores; and Managed WordPress, a streamlined and optimized website building that allows customers to build and manage a WordPress site; marketing tools and services, such as GoDaddy Studio and search engine optimization designed to help businesses acquire and engage customers and create content; and digital marketing services include email marketing, reputation management, and development of brand guides. This segment also offers Microsoft 365 that connects to customers' domains; email service plans with a multi-feature web interface; email backup, encryption, archiving, and other advanced e-mail security services; added security functionality services; GoDaddy Payments, a payment facilitator that enables customers to accept various forms of payments; Smart Terminal, a dual screen all-in-one point-of-sale system that allows customers to manage in-store inventory and product catalogs and accept payments; payment acceptance solutions; and online store capabilities. The Core segment offers domain products, including primary registrations, domain aftermarket platform, and domain name add-ons, as well as GoDaddy Registry, a provider of domain name registry services; and hosting and security services comprising shared website hosting and virtual private servers, as well as security products with a suite of tools designed to help secure customers' online presence; and SSL certificates. The company serves small businesses, individuals, organizations, developers, designers, and domain investors. GoDaddy Inc. was founded in 1997 and is headquartered in Tempe, Arizona.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/06/2026 | 79,98 | 82,45 | 78,61 | 79,35 | -2,43% | 4,80% | 2.865.700 |
| 24/06/2026 | 75,65 | 81,48 | 75,52 | 81,33 | +6,87% | 7,88% | 3.938.400 |
| 23/06/2026 | 76,73 | 78,58 | 76,00 | 76,10 | +1,48% | 3,36% | 3.309.300 |
| 22/06/2026 | 75,26 | 76,92 | 73,25 | 74,99 | -2,66% | 4,88% | 3.608.700 |
| 18/06/2026 | 76,42 | 77,76 | 74,50 | 77,04 | +1,22% | 4,27% | 5.842.800 |
| 17/06/2026 | 77,64 | 81,00 | 75,68 | 76,11 | -3,43% | 6,85% | 2.352.900 |
| 16/06/2026 | 77,81 | 79,99 | 76,70 | 78,81 | +1,70% | 4,23% | 2.351.900 |
| 15/06/2026 | 77,72 | 79,51 | 76,29 | 77,49 | +1,64% | 4,14% | 3.063.200 |
| 12/06/2026 | 74,59 | 76,33 | 71,59 | 76,24 | +1,42% | 6,35% | 2.842.900 |
| 11/06/2026 | 79,35 | 79,73 | 74,97 | 75,17 | -6,37% | 6,00% | 2.695.900 |
| 10/06/2026 | 80,68 | 82,68 | 79,70 | 80,28 | -1,58% | 3,69% | 1.829.000 |
| 09/06/2026 | 79,59 | 83,49 | 79,52 | 81,57 | +1,08% | 4,99% | 2.007.600 |
| 08/06/2026 | 82,27 | 83,12 | 79,45 | 80,70 | -4,36% | 4,46% | 2.546.600 |
| 05/06/2026 | 85,86 | 87,58 | 82,81 | 84,38 | -0,54% | 5,56% | 2.203.700 |
| 04/06/2026 | 85,74 | 87,74 | 84,34 | 84,84 | +1,02% | 3,97% | 3.525.600 |
| 03/06/2026 | 88,29 | 88,29 | 83,90 | 83,98 | -5,16% | 4,97% | 2.525.000 |
| 02/06/2026 | 91,09 | 92,46 | 88,45 | 88,55 | -4,77% | 4,40% | 2.939.300 |
| 01/06/2026 | 85,45 | 94,10 | 85,45 | 92,99 | +8,34% | 10,12% | 2.959.700 |
| 29/05/2026 | 85,91 | 88,66 | 84,13 | 85,83 | -0,08% | 5,27% | 17.554.400 |
| 28/05/2026 | 87,36 | 87,71 | 85,38 | 85,90 | -1,68% | 2,67% | 3.224.400 |
| 27/05/2026 | 88,57 | 89,98 | 86,83 | 87,37 | -1,82% | 3,56% | 1.736.500 |
| 26/05/2026 | 89,47 | 90,41 | 87,94 | 88,99 | -1,63% | 2,76% | 1.903.700 |
| 22/05/2026 | 91,99 | 93,33 | 90,09 | 90,46 | -1,20% | 3,52% | 1.377.900 |
| 21/05/2026 | 91,12 | 92,41 | 88,97 | 91,56 | -0,74% | 3,78% | 1.582.600 |
| 20/05/2026 | 88,58 | 92,92 | 87,19 | 92,24 | +1,98% | 6,47% | 2.087.400 |
| 19/05/2026 | 93,00 | 94,33 | 90,01 | 90,45 | -1,03% | 4,65% | 1.927.900 |
| 18/05/2026 | 86,51 | 91,69 | 86,51 | 91,39 | +4,83% | 5,99% | 1.933.700 |
| 15/05/2026 | 86,38 | 88,43 | 84,56 | 87,18 | +2,60% | 4,48% | 1.458.800 |
| 14/05/2026 | 85,67 | 86,44 | 83,54 | 84,97 | -0,48% | 3,39% | 1.405.700 |
| 13/05/2026 | 84,73 | 85,58 | 81,08 | 85,38 | -1,90% | 5,31% | 2.652.300 |