🇺🇸 GDDY — GoDaddy Inc.
Tecnología CompraPrecio actual
113,45 USD
Máx. histórico
214,35
644 días
Caída desde máximo
-47,07%
Rango 52 semanas
71,59 – 136,29
Variación hoy
-2,71%
Cierre anterior
116,61
Rango de hoy
111,01 – 114,98
Volumen hoy
1.483.799
Peor caída histórica
-65,02%
28/01/2025 → 22/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
37,44%
- Nombre completo
- GoDaddy Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 5.845
- PER ⓘ
- 15,61 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 117,69 USD (puede no estar actualizado)
- Primera cotización
- 31/03/2015
- Precio actualizado
- hace 4 horas
GoDaddy Inc. engages in the design and development of cloud-based products in the United States and internationally. It operates in two segments: Applications and Commerce (A&C), and Core Platform (Core). The A&C segment offers applications products, including Websites + Marketing, a mobile-optimized online tool that enables customers to build websites and e-commerce enabled online stores; and Managed WordPress, a streamlined and optimized website building that allows customers to build and manage a WordPress site; marketing tools and services, such as GoDaddy Studio and search engine optimization designed to help businesses acquire and engage customers and create content; and digital marketing services include email marketing, reputation management, and development of brand guides. This segment also offers Microsoft 365 that connects to customers' domains; email service plans with a multi-feature web interface; email backup, encryption, archiving, and other advanced e-mail security services; added security functionality services; GoDaddy Payments, a payment facilitator that enables customers to accept various forms of payments; Smart Terminal, a dual screen all-in-one point-of-sale system that allows customers to manage in-store inventory and product catalogs and accept payments; payment acceptance solutions; and online store capabilities. The Core segment offers domain products, including primary registrations, domain aftermarket platform, and domain name add-ons, as well as GoDaddy Registry, a provider of domain name registry services; and hosting and security services comprising shared website hosting and virtual private servers, as well as security products with a suite of tools designed to help secure customers' online presence; and SSL certificates. The company serves small businesses, individuals, organizations, developers, designers, and domain investors. GoDaddy Inc. was founded in 1997 and is headquartered in Tempe, Arizona.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/11/2025 | 124,77 | 126,40 | 123,71 | 125,28 | +0,07% | 2,16% | 1.648.500 |
| 17/11/2025 | 129,46 | 129,94 | 125,09 | 125,19 | -3,48% | 3,75% | 1.559.400 |
| 14/11/2025 | 130,20 | 131,51 | 129,50 | 129,70 | -1,05% | 1,54% | 921.400 |
| 13/11/2025 | 132,53 | 133,34 | 130,93 | 131,07 | -1,10% | 1,82% | 1.208.200 |
| 12/11/2025 | 132,13 | 132,70 | 131,31 | 132,53 | +0,65% | 1,05% | 998.900 |
| 11/11/2025 | 131,31 | 132,31 | 130,54 | 131,67 | +0,17% | 1,35% | 811.700 |
| 10/11/2025 | 132,11 | 132,52 | 128,73 | 131,45 | -0,44% | 2,87% | 1.768.200 |
| 07/11/2025 | 132,81 | 133,31 | 131,46 | 132,03 | -0,69% | 1,40% | 960.600 |
| 06/11/2025 | 133,40 | 133,88 | 132,41 | 132,95 | -0,11% | 1,10% | 1.144.600 |
| 05/11/2025 | 135,23 | 135,71 | 131,79 | 133,10 | -1,54% | 2,90% | 1.282.800 |
| 04/11/2025 | 134,18 | 136,29 | 132,13 | 135,18 | +0,12% | 3,10% | 1.764.200 |
| 03/11/2025 | 133,11 | 135,93 | 130,35 | 135,02 | +1,42% | 4,19% | 2.238.200 |
| 31/10/2025 | 129,66 | 137,93 | 127,50 | 133,13 | +5,04% | 8,04% | 2.790.400 |
| 30/10/2025 | 126,25 | 128,79 | 125,00 | 126,74 | +0,13% | 3,00% | 2.499.300 |
| 29/10/2025 | 130,39 | 130,81 | 125,90 | 126,57 | -3,27% | 3,76% | 2.213.200 |
| 28/10/2025 | 131,59 | 132,55 | 130,53 | 130,85 | -0,78% | 1,53% | 1.003.400 |
| 27/10/2025 | 131,56 | 132,46 | 130,40 | 131,88 | +0,72% | 1,57% | 1.105.600 |
| 24/10/2025 | 133,02 | 133,52 | 130,64 | 130,94 | -1,13% | 2,17% | 1.006.300 |
| 23/10/2025 | 131,89 | 133,19 | 130,77 | 132,43 | +0,08% | 1,83% | 1.578.200 |
| 22/10/2025 | 131,90 | 134,23 | 131,37 | 132,33 | -0,29% | 2,17% | 1.073.900 |
| 21/10/2025 | 132,38 | 134,10 | 131,15 | 132,72 | +0,20% | 2,23% | 760.600 |
| 20/10/2025 | 129,50 | 132,76 | 129,28 | 132,46 | +2,89% | 2,69% | 1.233.500 |
| 17/10/2025 | 127,83 | 129,45 | 127,68 | 128,74 | +0,58% | 1,38% | 1.323.000 |
| 16/10/2025 | 131,17 | 132,10 | 127,65 | 128,00 | -1,72% | 3,39% | 1.213.700 |
| 15/10/2025 | 132,28 | 132,69 | 129,32 | 130,24 | -1,53% | 2,55% | 1.432.900 |
| 14/10/2025 | 131,18 | 133,99 | 130,43 | 132,27 | -0,11% | 2,72% | 994.200 |
| 13/10/2025 | 131,21 | 133,31 | 130,00 | 132,41 | +1,32% | 2,52% | 1.282.100 |
| 10/10/2025 | 134,46 | 136,10 | 130,17 | 130,68 | -2,33% | 4,41% | 1.482.600 |
| 09/10/2025 | 134,94 | 135,43 | 132,92 | 133,80 | -1,11% | 1,86% | 1.288.300 |
| 08/10/2025 | 135,91 | 136,71 | 134,32 | 135,30 | +0,02% | 1,76% | 1.163.300 |