🇺🇸 GDDY — GoDaddy Inc.
Tecnología CompraPrecio actual
113,45 USD
Máx. histórico
214,35
644 días
Caída desde máximo
-47,07%
Rango 52 semanas
71,59 – 136,29
Variación hoy
-2,71%
Cierre anterior
116,61
Rango de hoy
111,01 – 114,98
Volumen hoy
1.483.799
Peor caída histórica
-65,02%
28/01/2025 → 22/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
37,44%
- Nombre completo
- GoDaddy Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 5.845
- PER ⓘ
- 15,61 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 117,69 USD (puede no estar actualizado)
- Primera cotización
- 31/03/2015
- Precio actualizado
- hace 4 horas
GoDaddy Inc. engages in the design and development of cloud-based products in the United States and internationally. It operates in two segments: Applications and Commerce (A&C), and Core Platform (Core). The A&C segment offers applications products, including Websites + Marketing, a mobile-optimized online tool that enables customers to build websites and e-commerce enabled online stores; and Managed WordPress, a streamlined and optimized website building that allows customers to build and manage a WordPress site; marketing tools and services, such as GoDaddy Studio and search engine optimization designed to help businesses acquire and engage customers and create content; and digital marketing services include email marketing, reputation management, and development of brand guides. This segment also offers Microsoft 365 that connects to customers' domains; email service plans with a multi-feature web interface; email backup, encryption, archiving, and other advanced e-mail security services; added security functionality services; GoDaddy Payments, a payment facilitator that enables customers to accept various forms of payments; Smart Terminal, a dual screen all-in-one point-of-sale system that allows customers to manage in-store inventory and product catalogs and accept payments; payment acceptance solutions; and online store capabilities. The Core segment offers domain products, including primary registrations, domain aftermarket platform, and domain name add-ons, as well as GoDaddy Registry, a provider of domain name registry services; and hosting and security services comprising shared website hosting and virtual private servers, as well as security products with a suite of tools designed to help secure customers' online presence; and SSL certificates. The company serves small businesses, individuals, organizations, developers, designers, and domain investors. GoDaddy Inc. was founded in 1997 and is headquartered in Tempe, Arizona.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/02/2026 | 89,66 | 91,53 | 87,13 | 91,20 | +2,33% | 4,91% | 2.948.600 |
| 13/02/2026 | 88,45 | 90,21 | 88,11 | 89,12 | +0,97% | 2,37% | 1.634.600 |
| 12/02/2026 | 90,60 | 91,20 | 88,19 | 88,26 | -2,69% | 3,32% | 2.697.600 |
| 11/02/2026 | 96,09 | 96,09 | 90,53 | 90,70 | -5,61% | 5,79% | 1.779.500 |
| 10/02/2026 | 98,60 | 98,81 | 95,62 | 96,09 | -2,02% | 3,23% | 1.780.800 |
| 09/02/2026 | 96,55 | 98,70 | 95,65 | 98,07 | +0,87% | 3,16% | 1.663.100 |
| 06/02/2026 | 96,74 | 98,54 | 95,54 | 97,22 | +1,11% | 3,11% | 2.176.700 |
| 05/02/2026 | 96,10 | 98,52 | 95,27 | 96,15 | +0,46% | 3,38% | 2.323.600 |
| 04/02/2026 | 93,48 | 97,40 | 92,22 | 95,71 | +1,80% | 5,54% | 2.957.100 |
| 03/02/2026 | 97,70 | 98,68 | 93,28 | 94,02 | -6,13% | 5,52% | 2.298.000 |
| 02/02/2026 | 100,06 | 101,97 | 99,08 | 100,16 | -0,36% | 2,89% | 1.718.000 |
| 30/01/2026 | 99,59 | 100,87 | 98,80 | 100,52 | +1,29% | 2,08% | 2.007.800 |
| 29/01/2026 | 102,06 | 102,23 | 98,28 | 99,24 | -3,98% | 3,87% | 1.895.300 |
| 28/01/2026 | 104,25 | 104,79 | 102,78 | 103,35 | -0,48% | 1,93% | 1.350.000 |
| 27/01/2026 | 105,88 | 106,02 | 102,14 | 103,85 | -2,05% | 3,66% | 1.252.300 |
| 26/01/2026 | 103,85 | 106,09 | 103,85 | 106,02 | +2,24% | 2,16% | 1.336.100 |
| 23/01/2026 | 105,74 | 106,53 | 103,16 | 103,70 | -2,15% | 3,19% | 1.507.200 |
| 22/01/2026 | 105,30 | 106,30 | 105,11 | 105,98 | +1,77% | 1,13% | 1.678.300 |
| 21/01/2026 | 103,96 | 106,63 | 103,47 | 104,14 | +0,63% | 3,04% | 1.947.900 |
| 20/01/2026 | 103,93 | 105,51 | 102,85 | 103,49 | -0,93% | 2,55% | 2.010.400 |
| 16/01/2026 | 106,79 | 107,40 | 104,03 | 104,46 | -2,69% | 3,16% | 2.063.100 |
| 15/01/2026 | 108,47 | 109,50 | 106,70 | 107,35 | -0,73% | 2,58% | 1.759.900 |
| 14/01/2026 | 108,71 | 109,91 | 106,77 | 108,14 | -1,04% | 2,89% | 1.560.000 |
| 13/01/2026 | 111,96 | 112,57 | 108,63 | 109,28 | -2,64% | 3,52% | 1.499.400 |
| 12/01/2026 | 112,85 | 113,95 | 111,68 | 112,24 | -1,14% | 2,01% | 1.520.800 |
| 09/01/2026 | 115,11 | 115,64 | 113,22 | 113,54 | -1,78% | 2,10% | 1.030.900 |
| 08/01/2026 | 116,62 | 116,75 | 114,36 | 115,60 | -1,60% | 2,05% | 1.156.500 |
| 07/01/2026 | 120,30 | 120,62 | 117,45 | 117,48 | -1,95% | 2,63% | 1.060.200 |
| 06/01/2026 | 118,41 | 120,26 | 118,00 | 119,82 | +1,04% | 1,91% | 1.253.700 |
| 05/01/2026 | 117,70 | 121,47 | 117,19 | 118,59 | +0,06% | 3,64% | 1.937.200 |