🇺🇸 GDDY — GoDaddy Inc.
Tecnología CompraPrecio actual
113,45 USD
Máx. histórico
214,35
644 días
Caída desde máximo
-47,07%
Rango 52 semanas
71,59 – 136,29
Variación hoy
-2,71%
Cierre anterior
116,61
Rango de hoy
111,01 – 114,98
Volumen hoy
1.483.799
Peor caída histórica
-65,02%
28/01/2025 → 22/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
37,44%
- Nombre completo
- GoDaddy Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 5.845
- PER ⓘ
- 15,61 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 117,69 USD (puede no estar actualizado)
- Primera cotización
- 31/03/2015
- Precio actualizado
- hace 6 horas
GoDaddy Inc. engages in the design and development of cloud-based products in the United States and internationally. It operates in two segments: Applications and Commerce (A&C), and Core Platform (Core). The A&C segment offers applications products, including Websites + Marketing, a mobile-optimized online tool that enables customers to build websites and e-commerce enabled online stores; and Managed WordPress, a streamlined and optimized website building that allows customers to build and manage a WordPress site; marketing tools and services, such as GoDaddy Studio and search engine optimization designed to help businesses acquire and engage customers and create content; and digital marketing services include email marketing, reputation management, and development of brand guides. This segment also offers Microsoft 365 that connects to customers' domains; email service plans with a multi-feature web interface; email backup, encryption, archiving, and other advanced e-mail security services; added security functionality services; GoDaddy Payments, a payment facilitator that enables customers to accept various forms of payments; Smart Terminal, a dual screen all-in-one point-of-sale system that allows customers to manage in-store inventory and product catalogs and accept payments; payment acceptance solutions; and online store capabilities. The Core segment offers domain products, including primary registrations, domain aftermarket platform, and domain name add-ons, as well as GoDaddy Registry, a provider of domain name registry services; and hosting and security services comprising shared website hosting and virtual private servers, as well as security products with a suite of tools designed to help secure customers' online presence; and SSL certificates. The company serves small businesses, individuals, organizations, developers, designers, and domain investors. GoDaddy Inc. was founded in 1997 and is headquartered in Tempe, Arizona.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/08/2026 | 90,11 | 91,85 | 90,00 | 91,49 | +0,46% | 2,05% | 1.854.500 |
| 07/08/2026 | 90,94 | 93,45 | 90,56 | 91,07 | +0,80% | 3,18% | 1.858.200 |
| 06/08/2026 | 90,28 | 90,82 | 87,68 | 90,35 | -1,55% | 3,48% | 2.011.500 |
| 05/08/2026 | 90,00 | 92,73 | 89,22 | 91,77 | +3,01% | 3,91% | 1.972.200 |
| 04/08/2026 | 88,43 | 89,71 | 87,51 | 89,09 | +0,72% | 2,49% | 2.209.600 |
| 03/08/2026 | 84,10 | 90,06 | 83,15 | 88,45 | +6,90% | 8,22% | 4.575.100 |
| 31/07/2026 | 76,83 | 84,62 | 73,10 | 82,74 | -16,70% | 14,99% | 6.671.000 |
| 30/07/2026 | 102,01 | 102,01 | 98,62 | 99,33 | -5,49% | 3,32% | 1.946.800 |
| 29/07/2026 | 102,10 | 106,00 | 101,00 | 105,10 | +2,12% | 4,90% | 1.979.200 |
| 28/07/2026 | 98,95 | 103,55 | 98,04 | 102,92 | +6,75% | 5,57% | 2.234.600 |
| 27/07/2026 | 95,29 | 98,26 | 93,68 | 96,41 | +3,49% | 4,81% | 1.777.700 |
| 24/07/2026 | 89,02 | 93,91 | 88,99 | 93,16 | +6,32% | 5,53% | 1.347.500 |
| 23/07/2026 | 89,80 | 89,81 | 86,74 | 87,62 | -1,99% | 3,42% | 1.113.200 |
| 22/07/2026 | 92,86 | 92,86 | 88,59 | 89,40 | -3,16% | 4,60% | 1.173.000 |
| 21/07/2026 | 92,66 | 94,95 | 91,90 | 92,32 | -2,66% | 3,29% | 1.049.900 |
| 20/07/2026 | 92,51 | 96,13 | 92,26 | 94,84 | +0,52% | 4,18% | 1.371.600 |
| 17/07/2026 | 95,16 | 97,00 | 92,57 | 94,35 | -1,93% | 4,66% | 2.292.100 |
| 16/07/2026 | 93,23 | 96,43 | 91,80 | 96,21 | +5,41% | 4,97% | 2.194.900 |
| 15/07/2026 | 92,47 | 92,89 | 89,84 | 91,27 | +0,19% | 3,29% | 1.369.000 |
| 14/07/2026 | 88,16 | 91,89 | 87,09 | 91,10 | +0,26% | 5,44% | 1.159.100 |
| 13/07/2026 | 90,19 | 91,71 | 89,37 | 90,86 | +2,18% | 2,59% | 1.234.800 |
| 10/07/2026 | 89,51 | 90,01 | 87,31 | 88,92 | +1,19% | 3,02% | 1.164.200 |
| 09/07/2026 | 84,65 | 88,25 | 83,52 | 87,87 | +1,13% | 5,59% | 1.300.800 |
| 08/07/2026 | 88,56 | 88,58 | 86,37 | 86,89 | -2,72% | 2,50% | 1.933.000 |
| 07/07/2026 | 87,17 | 91,20 | 87,17 | 89,32 | +4,33% | 4,62% | 2.214.600 |
| 06/07/2026 | 87,78 | 87,91 | 84,12 | 85,61 | -3,28% | 4,32% | 1.750.400 |
| 02/07/2026 | 87,53 | 88,86 | 87,09 | 88,51 | +1,84% | 2,02% | 1.946.800 |
| 01/07/2026 | 87,01 | 88,52 | 86,51 | 86,91 | +2,39% | 2,31% | 1.590.900 |
| 30/06/2026 | 83,93 | 86,36 | 83,10 | 84,88 | -0,42% | 3,88% | 2.635.300 |
| 29/06/2026 | 84,69 | 86,74 | 84,48 | 85,24 | +0,82% | 2,67% | 1.978.900 |