🇺🇸 FTNT — Fortinet, Inc.
Tecnología MantenerPrecio actual
128,11 USD
Máx. histórico
194,75
25 días
Split 5:1 del 23/06/2022
Caída desde máximo
-34,22%
Rango 52 semanas
73,55 – 197,13
Variación hoy
+1,51%
Cierre anterior
126,21
Rango de hoy
127,00 – 130,76
Volumen hoy
5.965.128
Peor caída histórica
-51,20%
05/08/2015 → 11/02/2016
Recuperado en 735 días
Volatilidad anualizada ⓘ
41,86%
- Nombre completo
- Fortinet, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 15.540
- PER ⓘ
- 41,87 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 145,55 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2009
- Precio actualizado
- hace 6 horas
Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.
| Fecha | Ratio |
|---|---|
| 23/06/2022 | 5:1 |
| 02/06/2011 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/12/2010 | 3,21 | 3,23 | 3,18 | 3,20 | -0,12% | 1,56% | 3.124.000 |
| 20/12/2010 | 3,20 | 3,26 | 3,14 | 3,20 | -0,25% | 3,88% | 4.556.000 |
| 17/12/2010 | 3,18 | 3,21 | 3,15 | 3,21 | +1,01% | 2,17% | 8.687.000 |
| 16/12/2010 | 3,15 | 3,19 | 3,13 | 3,18 | +1,18% | 1,87% | 2.811.000 |
| 15/12/2010 | 3,11 | 3,16 | 3,09 | 3,14 | +1,06% | 2,25% | 4.418.000 |
| 14/12/2010 | 3,20 | 3,22 | 3,06 | 3,11 | -2,60% | 5,03% | 7.701.000 |
| 13/12/2010 | 3,35 | 3,39 | 3,19 | 3,19 | -4,26% | 6,03% | 5.678.000 |
| 10/12/2010 | 3,36 | 3,39 | 3,31 | 3,33 | -0,39% | 2,53% | 3.223.000 |
| 09/12/2010 | 3,30 | 3,40 | 3,25 | 3,35 | +2,36% | 4,49% | 6.618.000 |
| 08/12/2010 | 3,27 | 3,30 | 3,21 | 3,27 | -0,06% | 2,75% | 2.752.000 |
| 07/12/2010 | 3,32 | 3,33 | 3,26 | 3,27 | -0,61% | 2,08% | 5.273.000 |
| 06/12/2010 | 3,34 | 3,39 | 3,28 | 3,29 | -1,05% | 3,50% | 5.055.000 |
| 03/12/2010 | 3,24 | 3,39 | 3,20 | 3,33 | +2,53% | 5,65% | 7.146.000 |
| 02/12/2010 | 3,17 | 3,27 | 3,11 | 3,24 | +0,75% | 5,17% | 7.184.000 |
| 01/12/2010 | 3,23 | 3,25 | 3,17 | 3,22 | +1,04% | 2,54% | 7.509.000 |
| 30/11/2010 | 3,13 | 3,21 | 3,11 | 3,19 | +1,11% | 3,04% | 10.129.000 |
| 29/11/2010 | 3,15 | 3,17 | 3,10 | 3,15 | -0,57% | 2,32% | 2.360.000 |
| 26/11/2010 | 3,19 | 3,22 | 3,16 | 3,17 | -0,53% | 1,95% | 1.173.000 |
| 24/11/2010 | 3,17 | 3,20 | 3,14 | 3,19 | +1,37% | 1,89% | 3.884.000 |
| 23/11/2010 | 3,14 | 3,18 | 3,11 | 3,14 | -0,69% | 2,23% | 6.146.000 |
| 22/11/2010 | 3,17 | 3,26 | 3,08 | 3,17 | -0,88% | 5,87% | 7.189.000 |
| 19/11/2010 | 3,26 | 3,29 | 3,18 | 3,19 | -1,90% | 3,40% | 7.081.000 |
| 18/11/2010 | 3,16 | 3,28 | 3,14 | 3,26 | +4,09% | 4,44% | 7.006.000 |
| 17/11/2010 | 3,12 | 3,16 | 3,06 | 3,13 | -0,32% | 3,30% | 6.603.000 |
| 16/11/2010 | 3,09 | 3,18 | 2,99 | 3,14 | +1,23% | 5,98% | 13.196.000 |
| 15/11/2010 | 3,06 | 3,15 | 3,03 | 3,10 | +2,24% | 3,92% | 4.330.000 |
| 12/11/2010 | 3,02 | 3,10 | 3,00 | 3,03 | -0,36% | 3,28% | 3.815.000 |
| 11/11/2010 | 3,06 | 3,11 | 3,00 | 3,04 | -1,78% | 3,50% | 3.773.000 |
| 10/11/2010 | 3,11 | 3,14 | 3,07 | 3,10 | -0,67% | 2,31% | 3.832.000 |
| 09/11/2010 | 3,10 | 3,18 | 3,10 | 3,12 | +0,68% | 2,52% | 6.161.000 |