🇺🇸 FTNT — Fortinet, Inc.

Tecnología Mantener
← Volver

Precio actual

128,11 USD

Máx. histórico

194,75

25 días

Split 5:1 del 23/06/2022

Caída desde máximo

-34,22%

Rango 52 semanas

73,55 – 197,13

Variación hoy

+1,51%

Cierre anterior

126,21

Rango de hoy

127,00 – 130,76

Volumen hoy

5.965.128

Peor caída histórica

-51,20%

05/08/2015 → 11/02/2016

Recuperado en 735 días

Volatilidad anualizada ⓘ

41,86%

Información
Nombre completo
Fortinet, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
15.540
PER ⓘ
41,87 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
145,55 USD (puede no estar actualizado)
Primera cotización
18/11/2009
Precio actualizado
hace 6 horas
Sobre la empresa

Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.

Splits Registrados en el histórico de precios
Fecha Ratio
23/06/2022 5:1
02/06/2011 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/04/2010 1,73 1,75 1,69 1,73 +0,64% 3,25% 2.007.000
06/04/2010 1,72 1,74 1,70 1,72 -0,58% 2,21% 1.174.000
05/04/2010 1,78 1,78 1,72 1,73 -2,15% 3,71% 2.824.000
01/04/2010 1,78 1,80 1,76 1,77 +0,63% 1,86% 3.134.000
31/03/2010 1,76 1,79 1,75 1,76 -0,45% 2,16% 2.122.000
30/03/2010 1,74 1,77 1,73 1,77 +1,49% 2,48% 2.360.000
29/03/2010 1,70 1,74 1,70 1,74 +2,05% 2,52% 2.080.000
26/03/2010 1,72 1,73 1,69 1,71 -0,87% 2,50% 3.375.000
25/03/2010 1,73 1,76 1,72 1,72 -0,06% 2,37% 1.435.000
24/03/2010 1,73 1,76 1,72 1,72 -0,75% 2,83% 1.864.000
23/03/2010 1,71 1,74 1,71 1,73 +1,23% 2,05% 2.566.000
22/03/2010 1,70 1,73 1,70 1,71 +0,18% 2,24% 5.656.000
19/03/2010 1,71 1,73 1,67 1,71 -0,47% 3,10% 4.524.000
18/03/2010 1,70 1,76 1,70 1,72 +1,42% 3,24% 6.276.000
17/03/2010 1,66 1,70 1,64 1,69 +2,79% 3,50% 4.712.000
16/03/2010 1,63 1,68 1,60 1,65 +0,92% 4,65% 2.364.000
15/03/2010 1,64 1,69 1,62 1,63 -0,06% 3,97% 1.644.000
12/03/2010 1,65 1,65 1,62 1,63 -0,18% 1,82% 1.479.000
11/03/2010 1,66 1,66 1,62 1,64 -1,74% 2,23% 1.946.000
10/03/2010 1,71 1,71 1,65 1,67 -2,06% 3,87% 2.836.000
09/03/2010 1,71 1,76 1,70 1,70 -1,33% 3,68% 3.533.000
08/03/2010 1,71 1,73 1,71 1,72 +1,11% 1,17% 3.159.000
05/03/2010 1,70 1,74 1,69 1,71 +1,07% 2,64% 3.857.000
04/03/2010 1,72 1,74 1,67 1,69 -1,29% 4,01% 2.034.000
03/03/2010 1,75 1,75 1,70 1,71 -2,12% 2,74% 1.564.000
02/03/2010 1,80 1,83 1,73 1,75 -2,95% 5,44% 2.792.000
01/03/2010 1,73 1,81 1,70 1,80 +4,71% 6,29% 3.470.000
26/02/2010 1,68 1,73 1,65 1,72 +2,51% 4,76% 2.109.000
25/02/2010 1,64 1,68 1,60 1,68 +1,15% 4,93% 1.933.000
24/02/2010 1,68 1,71 1,65 1,66 -0,66% 3,33% 2.555.000