🇺🇸 FTNT — Fortinet, Inc.
Tecnología MantenerPrecio actual
128,11 USD
Máx. histórico
194,75
25 días
Split 5:1 del 23/06/2022
Caída desde máximo
-34,22%
Rango 52 semanas
73,55 – 197,13
Variación hoy
+1,51%
Cierre anterior
126,21
Rango de hoy
127,00 – 130,76
Volumen hoy
5.965.128
Peor caída histórica
-51,20%
05/08/2015 → 11/02/2016
Recuperado en 735 días
Volatilidad anualizada ⓘ
41,86%
- Nombre completo
- Fortinet, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 15.540
- PER ⓘ
- 41,87 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 145,55 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2009
- Precio actualizado
- hace 6 horas
Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.
| Fecha | Ratio |
|---|---|
| 23/06/2022 | 5:1 |
| 02/06/2011 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/07/2010 | 1,66 | 1,66 | 1,59 | 1,63 | -1,09% | 3,99% | 4.913.000 |
| 30/06/2010 | 1,70 | 1,74 | 1,64 | 1,64 | -3,69% | 5,94% | 9.750.000 |
| 29/06/2010 | 1,73 | 1,73 | 1,68 | 1,71 | -2,29% | 2,38% | 10.252.000 |
| 28/06/2010 | 1,76 | 1,76 | 1,73 | 1,75 | -0,46% | 1,88% | 7.486.000 |
| 25/06/2010 | 1,71 | 1,77 | 1,71 | 1,76 | +2,69% | 4,03% | 50.871.000 |
| 24/06/2010 | 1,67 | 1,72 | 1,67 | 1,71 | +1,85% | 2,76% | 7.684.000 |
| 23/06/2010 | 1,69 | 1,71 | 1,67 | 1,68 | -1,18% | 2,37% | 3.306.000 |
| 22/06/2010 | 1,70 | 1,73 | 1,69 | 1,70 | -0,41% | 2,24% | 9.420.000 |
| 21/06/2010 | 1,72 | 1,72 | 1,70 | 1,71 | -0,53% | 1,28% | 9.569.000 |
| 18/06/2010 | 1,66 | 1,72 | 1,66 | 1,71 | +3,88% | 3,62% | 12.798.000 |
| 17/06/2010 | 1,63 | 1,67 | 1,63 | 1,65 | +1,54% | 2,64% | 6.861.000 |
| 16/06/2010 | 1,63 | 1,64 | 1,62 | 1,63 | -1,04% | 1,66% | 6.340.000 |
| 15/06/2010 | 1,62 | 1,64 | 1,62 | 1,64 | +1,42% | 1,66% | 7.338.000 |
| 14/06/2010 | 1,58 | 1,64 | 1,58 | 1,62 | +2,47% | 3,42% | 8.637.000 |
| 11/06/2010 | 1,54 | 1,60 | 1,54 | 1,58 | +2,27% | 3,77% | 10.352.000 |
| 10/06/2010 | 1,52 | 1,56 | 1,51 | 1,55 | +2,32% | 3,15% | 5.876.000 |
| 09/06/2010 | 1,51 | 1,57 | 1,50 | 1,51 | +0,67% | 4,11% | 10.155.000 |
| 08/06/2010 | 1,50 | 1,52 | 1,48 | 1,50 | -0,27% | 2,86% | 4.358.000 |
| 07/06/2010 | 1,53 | 1,53 | 1,50 | 1,50 | -0,99% | 2,10% | 5.678.000 |
| 04/06/2010 | 1,56 | 1,58 | 1,52 | 1,52 | -3,74% | 4,24% | 5.524.000 |
| 03/06/2010 | 1,60 | 1,61 | 1,55 | 1,58 | -1,38% | 3,82% | 10.916.000 |
| 02/06/2010 | 1,59 | 1,60 | 1,57 | 1,60 | +1,72% | 1,89% | 4.271.000 |
| 01/06/2010 | 1,61 | 1,63 | 1,57 | 1,57 | -3,62% | 3,78% | 9.361.000 |
| 28/05/2010 | 1,61 | 1,64 | 1,60 | 1,63 | +0,74% | 2,67% | 8.984.000 |
| 27/05/2010 | 1,64 | 1,64 | 1,60 | 1,62 | +0,00% | 2,55% | 16.165.000 |
| 26/05/2010 | 1,57 | 1,64 | 1,57 | 1,62 | +3,05% | 4,27% | 9.312.000 |
| 25/05/2010 | 1,56 | 1,58 | 1,55 | 1,57 | -2,00% | 2,11% | 13.869.000 |
| 24/05/2010 | 1,63 | 1,65 | 1,60 | 1,60 | -1,35% | 2,89% | 3.399.000 |
| 21/05/2010 | 1,61 | 1,65 | 1,60 | 1,63 | +0,25% | 2,80% | 9.047.000 |
| 20/05/2010 | 1,64 | 1,66 | 1,60 | 1,62 | -1,88% | 3,55% | 7.477.000 |