🇺🇸 FTNT — Fortinet, Inc.

Tecnología Mantener
← Volver

Precio actual

128,11 USD

Máx. histórico

194,75

25 días

Split 5:1 del 23/06/2022

Caída desde máximo

-34,22%

Rango 52 semanas

73,55 – 197,13

Variación hoy

+1,51%

Cierre anterior

126,21

Rango de hoy

127,00 – 130,76

Volumen hoy

5.965.128

Peor caída histórica

-51,20%

05/08/2015 → 11/02/2016

Recuperado en 735 días

Volatilidad anualizada ⓘ

41,86%

Información
Nombre completo
Fortinet, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
15.540
PER ⓘ
41,87 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
145,55 USD (puede no estar actualizado)
Primera cotización
18/11/2009
Precio actualizado
hace 6 horas
Sobre la empresa

Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.

Splits Registrados en el histórico de precios
Fecha Ratio
23/06/2022 5:1
02/06/2011 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/07/2010 1,66 1,66 1,59 1,63 -1,09% 3,99% 4.913.000
30/06/2010 1,70 1,74 1,64 1,64 -3,69% 5,94% 9.750.000
29/06/2010 1,73 1,73 1,68 1,71 -2,29% 2,38% 10.252.000
28/06/2010 1,76 1,76 1,73 1,75 -0,46% 1,88% 7.486.000
25/06/2010 1,71 1,77 1,71 1,76 +2,69% 4,03% 50.871.000
24/06/2010 1,67 1,72 1,67 1,71 +1,85% 2,76% 7.684.000
23/06/2010 1,69 1,71 1,67 1,68 -1,18% 2,37% 3.306.000
22/06/2010 1,70 1,73 1,69 1,70 -0,41% 2,24% 9.420.000
21/06/2010 1,72 1,72 1,70 1,71 -0,53% 1,28% 9.569.000
18/06/2010 1,66 1,72 1,66 1,71 +3,88% 3,62% 12.798.000
17/06/2010 1,63 1,67 1,63 1,65 +1,54% 2,64% 6.861.000
16/06/2010 1,63 1,64 1,62 1,63 -1,04% 1,66% 6.340.000
15/06/2010 1,62 1,64 1,62 1,64 +1,42% 1,66% 7.338.000
14/06/2010 1,58 1,64 1,58 1,62 +2,47% 3,42% 8.637.000
11/06/2010 1,54 1,60 1,54 1,58 +2,27% 3,77% 10.352.000
10/06/2010 1,52 1,56 1,51 1,55 +2,32% 3,15% 5.876.000
09/06/2010 1,51 1,57 1,50 1,51 +0,67% 4,11% 10.155.000
08/06/2010 1,50 1,52 1,48 1,50 -0,27% 2,86% 4.358.000
07/06/2010 1,53 1,53 1,50 1,50 -0,99% 2,10% 5.678.000
04/06/2010 1,56 1,58 1,52 1,52 -3,74% 4,24% 5.524.000
03/06/2010 1,60 1,61 1,55 1,58 -1,38% 3,82% 10.916.000
02/06/2010 1,59 1,60 1,57 1,60 +1,72% 1,89% 4.271.000
01/06/2010 1,61 1,63 1,57 1,57 -3,62% 3,78% 9.361.000
28/05/2010 1,61 1,64 1,60 1,63 +0,74% 2,67% 8.984.000
27/05/2010 1,64 1,64 1,60 1,62 +0,00% 2,55% 16.165.000
26/05/2010 1,57 1,64 1,57 1,62 +3,05% 4,27% 9.312.000
25/05/2010 1,56 1,58 1,55 1,57 -2,00% 2,11% 13.869.000
24/05/2010 1,63 1,65 1,60 1,60 -1,35% 2,89% 3.399.000
21/05/2010 1,61 1,65 1,60 1,63 +0,25% 2,80% 9.047.000
20/05/2010 1,64 1,66 1,60 1,62 -1,88% 3,55% 7.477.000