🇺🇸 FTNT — Fortinet, Inc.
Tecnología MantenerPrecio actual
128,11 USD
Máx. histórico
194,75
25 días
Split 5:1 del 23/06/2022
Caída desde máximo
-34,22%
Rango 52 semanas
73,55 – 197,13
Variación hoy
+1,51%
Cierre anterior
126,21
Rango de hoy
127,00 – 130,76
Volumen hoy
5.965.128
Peor caída histórica
-51,20%
05/08/2015 → 11/02/2016
Recuperado en 735 días
Volatilidad anualizada ⓘ
41,86%
- Nombre completo
- Fortinet, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 15.540
- PER ⓘ
- 41,87 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 145,55 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2009
- Precio actualizado
- hace 6 horas
Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.
| Fecha | Ratio |
|---|---|
| 23/06/2022 | 5:1 |
| 02/06/2011 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/02/2010 | 1,69 | 1,70 | 1,65 | 1,67 | -1,71% | 2,84% | 1.278.000 |
| 22/02/2010 | 1,73 | 1,74 | 1,69 | 1,70 | -2,08% | 2,65% | 1.734.000 |
| 19/02/2010 | 1,73 | 1,75 | 1,73 | 1,73 | +0,00% | 1,33% | 1.663.000 |
| 18/02/2010 | 1,70 | 1,74 | 1,69 | 1,73 | +2,42% | 2,95% | 1.409.000 |
| 17/02/2010 | 1,66 | 1,69 | 1,65 | 1,69 | +2,48% | 2,72% | 1.847.000 |
| 16/02/2010 | 1,67 | 1,68 | 1,64 | 1,65 | -0,06% | 2,40% | 809.000 |
| 12/02/2010 | 1,65 | 1,70 | 1,64 | 1,65 | -0,90% | 3,34% | 2.054.000 |
| 11/02/2010 | 1,69 | 1,69 | 1,63 | 1,67 | -1,13% | 3,38% | 3.223.000 |
| 10/02/2010 | 1,66 | 1,70 | 1,64 | 1,69 | +1,63% | 3,81% | 2.776.000 |
| 09/02/2010 | 1,67 | 1,71 | 1,63 | 1,66 | +4,34% | 5,20% | 4.390.000 |
| 08/02/2010 | 1,58 | 1,61 | 1,54 | 1,59 | +1,34% | 4,57% | 1.886.000 |
| 05/02/2010 | 1,57 | 1,59 | 1,52 | 1,57 | -0,06% | 4,52% | 5.304.000 |
| 04/02/2010 | 1,64 | 1,66 | 1,55 | 1,57 | -4,50% | 6,29% | 6.020.000 |
| 03/02/2010 | 1,72 | 1,72 | 1,64 | 1,64 | -4,03% | 5,07% | 4.568.000 |
| 02/02/2010 | 1,75 | 1,77 | 1,70 | 1,71 | -1,83% | 4,11% | 6.500.000 |
| 01/02/2010 | 1,73 | 1,78 | 1,70 | 1,75 | +1,28% | 4,34% | 1.807.000 |
| 29/01/2010 | 1,79 | 1,84 | 1,61 | 1,72 | -3,20% | 12,92% | 8.798.000 |
| 28/01/2010 | 1,90 | 1,90 | 1,73 | 1,78 | -4,56% | 9,32% | 13.545.000 |
| 27/01/2010 | 1,84 | 1,88 | 1,79 | 1,87 | +1,86% | 4,95% | 3.941.000 |
| 26/01/2010 | 1,80 | 1,87 | 1,80 | 1,83 | +1,67% | 3,89% | 3.386.000 |
| 25/01/2010 | 1,81 | 1,81 | 1,77 | 1,80 | +0,73% | 2,37% | 2.456.000 |
| 22/01/2010 | 1,84 | 1,88 | 1,78 | 1,79 | -2,77% | 5,49% | 4.645.000 |
| 21/01/2010 | 1,92 | 1,92 | 1,83 | 1,84 | -3,52% | 4,70% | 3.555.000 |
| 20/01/2010 | 1,97 | 2,00 | 1,89 | 1,91 | -3,74% | 5,68% | 2.316.000 |
| 19/01/2010 | 1,97 | 2,05 | 1,96 | 1,98 | +0,87% | 4,38% | 3.086.000 |
| 15/01/2010 | 2,00 | 2,00 | 1,92 | 1,96 | -1,36% | 4,06% | 3.255.000 |
| 14/01/2010 | 1,95 | 2,01 | 1,93 | 1,99 | +2,37% | 4,21% | 3.534.000 |
| 13/01/2010 | 1,98 | 1,99 | 1,84 | 1,94 | -1,77% | 7,44% | 3.909.000 |
| 12/01/2010 | 1,99 | 2,02 | 1,97 | 1,98 | -1,30% | 2,77% | 4.737.000 |
| 11/01/2010 | 2,03 | 2,03 | 1,97 | 2,01 | -0,30% | 2,77% | 1.879.000 |