🇺🇸 FTNT — Fortinet, Inc.

Tecnología Mantener
← Volver

Precio actual

128,11 USD

Máx. histórico

194,75

25 días

Split 5:1 del 23/06/2022

Caída desde máximo

-34,22%

Rango 52 semanas

73,55 – 197,13

Variación hoy

+1,51%

Cierre anterior

126,21

Rango de hoy

127,00 – 130,76

Volumen hoy

5.965.128

Peor caída histórica

-51,20%

05/08/2015 → 11/02/2016

Recuperado en 735 días

Volatilidad anualizada ⓘ

41,86%

Información
Nombre completo
Fortinet, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
15.540
PER ⓘ
41,87 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
145,55 USD (puede no estar actualizado)
Primera cotización
18/11/2009
Precio actualizado
hace 6 horas
Sobre la empresa

Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.

Splits Registrados en el histórico de precios
Fecha Ratio
23/06/2022 5:1
02/06/2011 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/02/2010 1,69 1,70 1,65 1,67 -1,71% 2,84% 1.278.000
22/02/2010 1,73 1,74 1,69 1,70 -2,08% 2,65% 1.734.000
19/02/2010 1,73 1,75 1,73 1,73 +0,00% 1,33% 1.663.000
18/02/2010 1,70 1,74 1,69 1,73 +2,42% 2,95% 1.409.000
17/02/2010 1,66 1,69 1,65 1,69 +2,48% 2,72% 1.847.000
16/02/2010 1,67 1,68 1,64 1,65 -0,06% 2,40% 809.000
12/02/2010 1,65 1,70 1,64 1,65 -0,90% 3,34% 2.054.000
11/02/2010 1,69 1,69 1,63 1,67 -1,13% 3,38% 3.223.000
10/02/2010 1,66 1,70 1,64 1,69 +1,63% 3,81% 2.776.000
09/02/2010 1,67 1,71 1,63 1,66 +4,34% 5,20% 4.390.000
08/02/2010 1,58 1,61 1,54 1,59 +1,34% 4,57% 1.886.000
05/02/2010 1,57 1,59 1,52 1,57 -0,06% 4,52% 5.304.000
04/02/2010 1,64 1,66 1,55 1,57 -4,50% 6,29% 6.020.000
03/02/2010 1,72 1,72 1,64 1,64 -4,03% 5,07% 4.568.000
02/02/2010 1,75 1,77 1,70 1,71 -1,83% 4,11% 6.500.000
01/02/2010 1,73 1,78 1,70 1,75 +1,28% 4,34% 1.807.000
29/01/2010 1,79 1,84 1,61 1,72 -3,20% 12,92% 8.798.000
28/01/2010 1,90 1,90 1,73 1,78 -4,56% 9,32% 13.545.000
27/01/2010 1,84 1,88 1,79 1,87 +1,86% 4,95% 3.941.000
26/01/2010 1,80 1,87 1,80 1,83 +1,67% 3,89% 3.386.000
25/01/2010 1,81 1,81 1,77 1,80 +0,73% 2,37% 2.456.000
22/01/2010 1,84 1,88 1,78 1,79 -2,77% 5,49% 4.645.000
21/01/2010 1,92 1,92 1,83 1,84 -3,52% 4,70% 3.555.000
20/01/2010 1,97 2,00 1,89 1,91 -3,74% 5,68% 2.316.000
19/01/2010 1,97 2,05 1,96 1,98 +0,87% 4,38% 3.086.000
15/01/2010 2,00 2,00 1,92 1,96 -1,36% 4,06% 3.255.000
14/01/2010 1,95 2,01 1,93 1,99 +2,37% 4,21% 3.534.000
13/01/2010 1,98 1,99 1,84 1,94 -1,77% 7,44% 3.909.000
12/01/2010 1,99 2,02 1,97 1,98 -1,30% 2,77% 4.737.000
11/01/2010 2,03 2,03 1,97 2,01 -0,30% 2,77% 1.879.000