🇺🇸 FTNT — Fortinet, Inc.
Tecnología MantenerPrecio actual
128,11 USD
Máx. histórico
194,75
25 días
Split 5:1 del 23/06/2022
Caída desde máximo
-34,22%
Rango 52 semanas
73,55 – 197,13
Variación hoy
+1,51%
Cierre anterior
126,21
Rango de hoy
127,00 – 130,76
Volumen hoy
5.965.128
Peor caída histórica
-51,20%
05/08/2015 → 11/02/2016
Recuperado en 735 días
Volatilidad anualizada ⓘ
41,86%
- Nombre completo
- Fortinet, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 15.540
- PER ⓘ
- 41,87 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 145,55 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2009
- Precio actualizado
- hace 5 horas
Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.
| Fecha | Ratio |
|---|---|
| 23/06/2022 | 5:1 |
| 02/06/2011 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/08/2010 | 1,73 | 1,78 | 1,68 | 1,76 | +1,15% | 5,27% | 2.731.000 |
| 12/08/2010 | 1,71 | 1,74 | 1,69 | 1,74 | +0,87% | 2,99% | 3.125.000 |
| 11/08/2010 | 1,76 | 1,78 | 1,71 | 1,72 | -3,69% | 3,80% | 4.256.000 |
| 10/08/2010 | 1,80 | 1,80 | 1,75 | 1,79 | -1,65% | 2,84% | 2.356.000 |
| 09/08/2010 | 1,82 | 1,84 | 1,80 | 1,82 | -0,11% | 1,71% | 4.920.000 |
| 06/08/2010 | 1,78 | 1,82 | 1,76 | 1,82 | +1,17% | 3,48% | 3.242.000 |
| 05/08/2010 | 1,83 | 1,85 | 1,79 | 1,80 | -2,34% | 2,84% | 1.912.000 |
| 04/08/2010 | 1,82 | 1,84 | 1,80 | 1,84 | +1,21% | 2,58% | 2.013.000 |
| 03/08/2010 | 1,82 | 1,84 | 1,81 | 1,82 | +0,17% | 1,54% | 5.696.000 |
| 02/08/2010 | 1,81 | 1,83 | 1,78 | 1,82 | +0,83% | 2,43% | 5.970.000 |
| 30/07/2010 | 1,76 | 1,80 | 1,76 | 1,80 | +1,18% | 2,56% | 4.525.000 |
| 29/07/2010 | 1,78 | 1,79 | 1,74 | 1,78 | +0,45% | 2,65% | 4.934.000 |
| 28/07/2010 | 1,79 | 1,79 | 1,76 | 1,77 | -1,23% | 1,90% | 3.702.000 |
| 27/07/2010 | 1,80 | 1,81 | 1,78 | 1,79 | -0,77% | 1,56% | 8.164.000 |
| 26/07/2010 | 1,78 | 1,82 | 1,78 | 1,81 | +1,52% | 2,19% | 14.357.000 |
| 23/07/2010 | 1,72 | 1,79 | 1,67 | 1,78 | +2,83% | 6,80% | 25.068.000 |
| 22/07/2010 | 1,62 | 1,74 | 1,62 | 1,73 | +8,25% | 7,33% | 15.781.000 |
| 21/07/2010 | 1,62 | 1,65 | 1,57 | 1,60 | -0,74% | 4,81% | 4.565.000 |
| 20/07/2010 | 1,59 | 1,63 | 1,57 | 1,61 | -0,12% | 4,14% | 4.965.000 |
| 19/07/2010 | 1,63 | 1,64 | 1,57 | 1,61 | -0,86% | 4,42% | 5.203.000 |
| 16/07/2010 | 1,65 | 1,66 | 1,62 | 1,63 | -1,93% | 2,55% | 3.793.000 |
| 15/07/2010 | 1,68 | 1,69 | 1,64 | 1,66 | -1,48% | 2,86% | 2.656.000 |
| 14/07/2010 | 1,68 | 1,70 | 1,66 | 1,69 | +0,00% | 2,26% | 2.992.000 |
| 13/07/2010 | 1,68 | 1,71 | 1,47 | 1,69 | +1,14% | 14,23% | 5.181.000 |
| 12/07/2010 | 1,69 | 1,70 | 1,64 | 1,67 | -1,83% | 3,44% | 4.528.000 |
| 09/07/2010 | 1,70 | 1,72 | 1,67 | 1,70 | -0,24% | 2,95% | 4.740.000 |
| 08/07/2010 | 1,68 | 1,70 | 1,64 | 1,70 | +1,86% | 3,57% | 5.438.000 |
| 07/07/2010 | 1,63 | 1,67 | 1,61 | 1,67 | +2,64% | 3,93% | 3.460.000 |
| 06/07/2010 | 1,63 | 1,69 | 1,62 | 1,63 | +0,49% | 4,72% | 4.205.000 |
| 02/07/2010 | 1,63 | 1,67 | 1,60 | 1,62 | -0,43% | 4,22% | 2.276.000 |