🇺🇸 FTNT — Fortinet, Inc.

Tecnología Mantener
← Volver

Precio actual

128,11 USD

Máx. histórico

194,75

25 días

Split 5:1 del 23/06/2022

Caída desde máximo

-34,22%

Rango 52 semanas

73,55 – 197,13

Variación hoy

+1,51%

Cierre anterior

126,21

Rango de hoy

127,00 – 130,76

Volumen hoy

5.965.128

Peor caída histórica

-51,20%

05/08/2015 → 11/02/2016

Recuperado en 735 días

Volatilidad anualizada ⓘ

41,86%

Información
Nombre completo
Fortinet, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
15.540
PER ⓘ
41,87 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
145,55 USD (puede no estar actualizado)
Primera cotización
18/11/2009
Precio actualizado
hace 5 horas
Sobre la empresa

Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.

Splits Registrados en el histórico de precios
Fecha Ratio
23/06/2022 5:1
02/06/2011 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/08/2010 1,73 1,78 1,68 1,76 +1,15% 5,27% 2.731.000
12/08/2010 1,71 1,74 1,69 1,74 +0,87% 2,99% 3.125.000
11/08/2010 1,76 1,78 1,71 1,72 -3,69% 3,80% 4.256.000
10/08/2010 1,80 1,80 1,75 1,79 -1,65% 2,84% 2.356.000
09/08/2010 1,82 1,84 1,80 1,82 -0,11% 1,71% 4.920.000
06/08/2010 1,78 1,82 1,76 1,82 +1,17% 3,48% 3.242.000
05/08/2010 1,83 1,85 1,79 1,80 -2,34% 2,84% 1.912.000
04/08/2010 1,82 1,84 1,80 1,84 +1,21% 2,58% 2.013.000
03/08/2010 1,82 1,84 1,81 1,82 +0,17% 1,54% 5.696.000
02/08/2010 1,81 1,83 1,78 1,82 +0,83% 2,43% 5.970.000
30/07/2010 1,76 1,80 1,76 1,80 +1,18% 2,56% 4.525.000
29/07/2010 1,78 1,79 1,74 1,78 +0,45% 2,65% 4.934.000
28/07/2010 1,79 1,79 1,76 1,77 -1,23% 1,90% 3.702.000
27/07/2010 1,80 1,81 1,78 1,79 -0,77% 1,56% 8.164.000
26/07/2010 1,78 1,82 1,78 1,81 +1,52% 2,19% 14.357.000
23/07/2010 1,72 1,79 1,67 1,78 +2,83% 6,80% 25.068.000
22/07/2010 1,62 1,74 1,62 1,73 +8,25% 7,33% 15.781.000
21/07/2010 1,62 1,65 1,57 1,60 -0,74% 4,81% 4.565.000
20/07/2010 1,59 1,63 1,57 1,61 -0,12% 4,14% 4.965.000
19/07/2010 1,63 1,64 1,57 1,61 -0,86% 4,42% 5.203.000
16/07/2010 1,65 1,66 1,62 1,63 -1,93% 2,55% 3.793.000
15/07/2010 1,68 1,69 1,64 1,66 -1,48% 2,86% 2.656.000
14/07/2010 1,68 1,70 1,66 1,69 +0,00% 2,26% 2.992.000
13/07/2010 1,68 1,71 1,47 1,69 +1,14% 14,23% 5.181.000
12/07/2010 1,69 1,70 1,64 1,67 -1,83% 3,44% 4.528.000
09/07/2010 1,70 1,72 1,67 1,70 -0,24% 2,95% 4.740.000
08/07/2010 1,68 1,70 1,64 1,70 +1,86% 3,57% 5.438.000
07/07/2010 1,63 1,67 1,61 1,67 +2,64% 3,93% 3.460.000
06/07/2010 1,63 1,69 1,62 1,63 +0,49% 4,72% 4.205.000
02/07/2010 1,63 1,67 1,60 1,62 -0,43% 4,22% 2.276.000