🇺🇸 FTNT — Fortinet, Inc.
Tecnología MantenerPrecio actual
128,11 USD
Máx. histórico
194,75
25 días
Split 5:1 del 23/06/2022
Caída desde máximo
-34,22%
Rango 52 semanas
73,55 – 197,13
Variación hoy
+1,51%
Cierre anterior
126,21
Rango de hoy
127,00 – 130,76
Volumen hoy
5.965.128
Peor caída histórica
-51,20%
05/08/2015 → 11/02/2016
Recuperado en 735 días
Volatilidad anualizada ⓘ
41,86%
- Nombre completo
- Fortinet, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 15.540
- PER ⓘ
- 41,87 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 145,55 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2009
- Precio actualizado
- hace 6 horas
Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.
| Fecha | Ratio |
|---|---|
| 23/06/2022 | 5:1 |
| 02/06/2011 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/11/2010 | 3,10 | 3,13 | 2,91 | 3,10 | -0,99% | 7,10% | 13.083.000 |
| 05/11/2010 | 3,04 | 3,16 | 3,04 | 3,13 | +2,39% | 3,78% | 6.521.000 |
| 04/11/2010 | 3,10 | 3,12 | 2,94 | 3,06 | -1,42% | 5,77% | 21.342.000 |
| 03/11/2010 | 3,11 | 3,16 | 3,08 | 3,10 | +0,03% | 2,73% | 6.793.000 |
| 02/11/2010 | 3,24 | 3,27 | 3,07 | 3,10 | -2,79% | 6,24% | 25.249.000 |
| 01/11/2010 | 3,67 | 3,68 | 3,11 | 3,19 | +6,27% | 15,52% | 95.306.000 |
| 29/10/2010 | 3,01 | 3,03 | 2,96 | 3,00 | +0,00% | 2,30% | 4.942.000 |
| 28/10/2010 | 3,06 | 3,08 | 2,87 | 3,00 | -4,28% | 6,58% | 13.906.000 |
| 27/10/2010 | 3,13 | 3,17 | 3,09 | 3,13 | -0,10% | 2,27% | 7.842.000 |
| 26/10/2010 | 3,00 | 3,15 | 2,99 | 3,14 | +3,70% | 5,47% | 13.124.000 |
| 25/10/2010 | 2,96 | 3,03 | 2,92 | 3,03 | +2,09% | 3,85% | 9.480.000 |
| 22/10/2010 | 2,70 | 2,98 | 2,69 | 2,96 | +19,96% | 10,67% | 35.186.000 |
| 21/10/2010 | 2,54 | 2,55 | 2,43 | 2,47 | -1,83% | 4,69% | 8.109.000 |
| 20/10/2010 | 2,53 | 2,60 | 2,49 | 2,52 | -0,08% | 4,36% | 6.616.000 |
| 19/10/2010 | 2,58 | 2,58 | 2,49 | 2,52 | -3,60% | 3,52% | 5.809.000 |
| 18/10/2010 | 2,60 | 2,66 | 2,57 | 2,61 | +0,35% | 3,46% | 4.341.000 |
| 15/10/2010 | 2,55 | 2,66 | 2,54 | 2,60 | +2,97% | 4,94% | 11.926.000 |
| 14/10/2010 | 2,50 | 2,54 | 2,49 | 2,53 | +1,04% | 1,72% | 3.382.000 |
| 13/10/2010 | 2,51 | 2,54 | 2,49 | 2,50 | +0,12% | 1,83% | 4.695.000 |
| 12/10/2010 | 2,49 | 2,51 | 2,47 | 2,50 | -0,04% | 1,77% | 7.697.000 |
| 11/10/2010 | 2,42 | 2,53 | 2,42 | 2,50 | +3,35% | 4,59% | 6.831.000 |
| 08/10/2010 | 2,40 | 2,45 | 2,39 | 2,42 | +0,46% | 2,71% | 5.455.000 |
| 07/10/2010 | 2,42 | 2,45 | 2,36 | 2,41 | -0,45% | 3,88% | 13.857.000 |
| 06/10/2010 | 2,57 | 2,60 | 2,38 | 2,42 | -5,25% | 8,37% | 10.829.000 |
| 05/10/2010 | 2,56 | 2,59 | 2,52 | 2,55 | +0,00% | 2,73% | 6.511.000 |
| 04/10/2010 | 2,51 | 2,56 | 2,48 | 2,55 | +2,12% | 3,19% | 9.856.000 |
| 01/10/2010 | 2,52 | 2,52 | 2,45 | 2,50 | +0,00% | 3,09% | 3.787.000 |
| 30/09/2010 | 2,54 | 2,56 | 2,49 | 2,50 | -0,83% | 2,83% | 8.000.000 |
| 29/09/2010 | 2,44 | 2,53 | 2,43 | 2,52 | +3,49% | 4,06% | 11.930.000 |
| 28/09/2010 | 2,48 | 2,56 | 2,42 | 2,44 | -1,26% | 5,69% | 9.128.000 |