🇺🇸 FTNT — Fortinet, Inc.

Tecnología Mantener
← Volver

Precio actual

128,11 USD

Máx. histórico

194,75

25 días

Split 5:1 del 23/06/2022

Caída desde máximo

-34,22%

Rango 52 semanas

73,55 – 197,13

Variación hoy

+1,51%

Cierre anterior

126,21

Rango de hoy

127,00 – 130,76

Volumen hoy

5.965.128

Peor caída histórica

-51,20%

05/08/2015 → 11/02/2016

Recuperado en 735 días

Volatilidad anualizada ⓘ

41,86%

Información
Nombre completo
Fortinet, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
15.540
PER ⓘ
41,87 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
145,55 USD (puede no estar actualizado)
Primera cotización
18/11/2009
Precio actualizado
hace 6 horas
Sobre la empresa

Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.

Splits Registrados en el histórico de precios
Fecha Ratio
23/06/2022 5:1
02/06/2011 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/11/2010 3,10 3,13 2,91 3,10 -0,99% 7,10% 13.083.000
05/11/2010 3,04 3,16 3,04 3,13 +2,39% 3,78% 6.521.000
04/11/2010 3,10 3,12 2,94 3,06 -1,42% 5,77% 21.342.000
03/11/2010 3,11 3,16 3,08 3,10 +0,03% 2,73% 6.793.000
02/11/2010 3,24 3,27 3,07 3,10 -2,79% 6,24% 25.249.000
01/11/2010 3,67 3,68 3,11 3,19 +6,27% 15,52% 95.306.000
29/10/2010 3,01 3,03 2,96 3,00 +0,00% 2,30% 4.942.000
28/10/2010 3,06 3,08 2,87 3,00 -4,28% 6,58% 13.906.000
27/10/2010 3,13 3,17 3,09 3,13 -0,10% 2,27% 7.842.000
26/10/2010 3,00 3,15 2,99 3,14 +3,70% 5,47% 13.124.000
25/10/2010 2,96 3,03 2,92 3,03 +2,09% 3,85% 9.480.000
22/10/2010 2,70 2,98 2,69 2,96 +19,96% 10,67% 35.186.000
21/10/2010 2,54 2,55 2,43 2,47 -1,83% 4,69% 8.109.000
20/10/2010 2,53 2,60 2,49 2,52 -0,08% 4,36% 6.616.000
19/10/2010 2,58 2,58 2,49 2,52 -3,60% 3,52% 5.809.000
18/10/2010 2,60 2,66 2,57 2,61 +0,35% 3,46% 4.341.000
15/10/2010 2,55 2,66 2,54 2,60 +2,97% 4,94% 11.926.000
14/10/2010 2,50 2,54 2,49 2,53 +1,04% 1,72% 3.382.000
13/10/2010 2,51 2,54 2,49 2,50 +0,12% 1,83% 4.695.000
12/10/2010 2,49 2,51 2,47 2,50 -0,04% 1,77% 7.697.000
11/10/2010 2,42 2,53 2,42 2,50 +3,35% 4,59% 6.831.000
08/10/2010 2,40 2,45 2,39 2,42 +0,46% 2,71% 5.455.000
07/10/2010 2,42 2,45 2,36 2,41 -0,45% 3,88% 13.857.000
06/10/2010 2,57 2,60 2,38 2,42 -5,25% 8,37% 10.829.000
05/10/2010 2,56 2,59 2,52 2,55 +0,00% 2,73% 6.511.000
04/10/2010 2,51 2,56 2,48 2,55 +2,12% 3,19% 9.856.000
01/10/2010 2,52 2,52 2,45 2,50 +0,00% 3,09% 3.787.000
30/09/2010 2,54 2,56 2,49 2,50 -0,83% 2,83% 8.000.000
29/09/2010 2,44 2,53 2,43 2,52 +3,49% 4,06% 11.930.000
28/09/2010 2,48 2,56 2,42 2,44 -1,26% 5,69% 9.128.000