🇺🇸 FTNT — Fortinet, Inc.
Tecnología MantenerPrecio actual
128,11 USD
Máx. histórico
194,75
25 días
Split 5:1 del 23/06/2022
Caída desde máximo
-34,22%
Rango 52 semanas
73,55 – 197,13
Variación hoy
+1,51%
Cierre anterior
126,21
Rango de hoy
127,00 – 130,76
Volumen hoy
5.965.128
Peor caída histórica
-51,20%
05/08/2015 → 11/02/2016
Recuperado en 735 días
Volatilidad anualizada ⓘ
41,86%
- Nombre completo
- Fortinet, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 15.540
- PER ⓘ
- 41,87 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 145,55 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2009
- Precio actualizado
- hace 4 horas
Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.
| Fecha | Ratio |
|---|---|
| 23/06/2022 | 5:1 |
| 02/06/2011 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/09/2010 | 2,40 | 2,51 | 2,37 | 2,47 | +2,79% | 6,01% | 13.205.000 |
| 24/09/2010 | 2,41 | 2,45 | 2,38 | 2,40 | +1,39% | 3,08% | 13.423.000 |
| 23/09/2010 | 2,35 | 2,41 | 2,33 | 2,37 | -0,63% | 3,45% | 11.576.000 |
| 22/09/2010 | 2,47 | 2,47 | 2,36 | 2,38 | -3,45% | 4,62% | 6.024.000 |
| 21/09/2010 | 2,50 | 2,50 | 2,46 | 2,47 | -1,75% | 1,76% | 7.603.000 |
| 20/09/2010 | 2,50 | 2,54 | 2,46 | 2,51 | +0,44% | 3,12% | 12.590.000 |
| 17/09/2010 | 2,31 | 2,53 | 2,26 | 2,50 | +9,65% | 11,71% | 28.567.000 |
| 16/09/2010 | 2,24 | 2,31 | 2,24 | 2,28 | +1,79% | 3,17% | 12.123.000 |
| 15/09/2010 | 2,29 | 2,34 | 2,23 | 2,24 | -2,27% | 4,76% | 10.802.000 |
| 14/09/2010 | 2,17 | 2,32 | 2,14 | 2,29 | +4,66% | 8,19% | 15.832.000 |
| 13/09/2010 | 2,23 | 2,30 | 2,18 | 2,19 | +1,81% | 5,03% | 18.359.000 |
| 10/09/2010 | 2,21 | 2,22 | 2,14 | 2,15 | -2,27% | 3,44% | 7.335.000 |
| 09/09/2010 | 2,11 | 2,22 | 2,11 | 2,20 | +5,41% | 5,13% | 12.802.000 |
| 08/09/2010 | 2,04 | 2,10 | 2,04 | 2,09 | +2,00% | 3,23% | 4.012.000 |
| 07/09/2010 | 2,12 | 2,15 | 2,04 | 2,05 | -3,31% | 5,29% | 7.880.000 |
| 03/09/2010 | 2,20 | 2,21 | 2,10 | 2,12 | -3,02% | 5,00% | 5.314.000 |
| 02/09/2010 | 2,09 | 2,19 | 2,08 | 2,18 | +4,05% | 5,64% | 8.359.000 |
| 01/09/2010 | 2,05 | 2,10 | 2,05 | 2,10 | +2,94% | 2,53% | 21.860.000 |
| 31/08/2010 | 2,01 | 2,04 | 1,97 | 2,04 | +1,75% | 3,69% | 22.279.000 |
| 30/08/2010 | 2,00 | 2,05 | 1,98 | 2,00 | +0,20% | 3,40% | 15.164.000 |
| 27/08/2010 | 1,90 | 2,17 | 1,89 | 2,00 | +6,16% | 14,65% | 45.748.000 |
| 26/08/2010 | 1,86 | 1,92 | 1,85 | 1,88 | +1,24% | 3,76% | 14.143.000 |
| 25/08/2010 | 1,83 | 1,86 | 1,80 | 1,86 | +0,92% | 3,39% | 6.930.000 |
| 24/08/2010 | 1,81 | 1,85 | 1,81 | 1,84 | +0,11% | 2,65% | 5.218.000 |
| 23/08/2010 | 1,84 | 1,86 | 1,81 | 1,84 | +0,16% | 2,88% | 9.454.000 |
| 20/08/2010 | 1,77 | 1,84 | 1,75 | 1,84 | +3,26% | 4,91% | 8.106.000 |
| 19/08/2010 | 1,82 | 1,83 | 1,74 | 1,78 | -2,25% | 4,89% | 6.623.000 |
| 18/08/2010 | 1,79 | 1,83 | 1,78 | 1,82 | +0,72% | 2,57% | 7.449.000 |
| 17/08/2010 | 1,79 | 1,82 | 1,74 | 1,81 | +2,15% | 4,20% | 5.442.000 |
| 16/08/2010 | 1,74 | 1,79 | 1,73 | 1,77 | +0,80% | 3,56% | 1.712.000 |