🇺🇸 FTNT — Fortinet, Inc.

Tecnología Mantener
← Volver

Precio actual

128,11 USD

Máx. histórico

194,75

25 días

Split 5:1 del 23/06/2022

Caída desde máximo

-34,22%

Rango 52 semanas

73,55 – 197,13

Variación hoy

+1,51%

Cierre anterior

126,21

Rango de hoy

127,00 – 130,76

Volumen hoy

5.965.128

Peor caída histórica

-51,20%

05/08/2015 → 11/02/2016

Recuperado en 735 días

Volatilidad anualizada ⓘ

41,86%

Información
Nombre completo
Fortinet, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
15.540
PER ⓘ
41,87 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
145,55 USD (puede no estar actualizado)
Primera cotización
18/11/2009
Precio actualizado
hace 4 horas
Sobre la empresa

Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.

Splits Registrados en el histórico de precios
Fecha Ratio
23/06/2022 5:1
02/06/2011 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/09/2010 2,40 2,51 2,37 2,47 +2,79% 6,01% 13.205.000
24/09/2010 2,41 2,45 2,38 2,40 +1,39% 3,08% 13.423.000
23/09/2010 2,35 2,41 2,33 2,37 -0,63% 3,45% 11.576.000
22/09/2010 2,47 2,47 2,36 2,38 -3,45% 4,62% 6.024.000
21/09/2010 2,50 2,50 2,46 2,47 -1,75% 1,76% 7.603.000
20/09/2010 2,50 2,54 2,46 2,51 +0,44% 3,12% 12.590.000
17/09/2010 2,31 2,53 2,26 2,50 +9,65% 11,71% 28.567.000
16/09/2010 2,24 2,31 2,24 2,28 +1,79% 3,17% 12.123.000
15/09/2010 2,29 2,34 2,23 2,24 -2,27% 4,76% 10.802.000
14/09/2010 2,17 2,32 2,14 2,29 +4,66% 8,19% 15.832.000
13/09/2010 2,23 2,30 2,18 2,19 +1,81% 5,03% 18.359.000
10/09/2010 2,21 2,22 2,14 2,15 -2,27% 3,44% 7.335.000
09/09/2010 2,11 2,22 2,11 2,20 +5,41% 5,13% 12.802.000
08/09/2010 2,04 2,10 2,04 2,09 +2,00% 3,23% 4.012.000
07/09/2010 2,12 2,15 2,04 2,05 -3,31% 5,29% 7.880.000
03/09/2010 2,20 2,21 2,10 2,12 -3,02% 5,00% 5.314.000
02/09/2010 2,09 2,19 2,08 2,18 +4,05% 5,64% 8.359.000
01/09/2010 2,05 2,10 2,05 2,10 +2,94% 2,53% 21.860.000
31/08/2010 2,01 2,04 1,97 2,04 +1,75% 3,69% 22.279.000
30/08/2010 2,00 2,05 1,98 2,00 +0,20% 3,40% 15.164.000
27/08/2010 1,90 2,17 1,89 2,00 +6,16% 14,65% 45.748.000
26/08/2010 1,86 1,92 1,85 1,88 +1,24% 3,76% 14.143.000
25/08/2010 1,83 1,86 1,80 1,86 +0,92% 3,39% 6.930.000
24/08/2010 1,81 1,85 1,81 1,84 +0,11% 2,65% 5.218.000
23/08/2010 1,84 1,86 1,81 1,84 +0,16% 2,88% 9.454.000
20/08/2010 1,77 1,84 1,75 1,84 +3,26% 4,91% 8.106.000
19/08/2010 1,82 1,83 1,74 1,78 -2,25% 4,89% 6.623.000
18/08/2010 1,79 1,83 1,78 1,82 +0,72% 2,57% 7.449.000
17/08/2010 1,79 1,82 1,74 1,81 +2,15% 4,20% 5.442.000
16/08/2010 1,74 1,79 1,73 1,77 +0,80% 3,56% 1.712.000