🇺🇸 FTNT — Fortinet, Inc.

Tecnología Mantener
← Volver

Precio actual

128,11 USD

Máx. histórico

194,75

25 días

Split 5:1 del 23/06/2022

Caída desde máximo

-34,22%

Rango 52 semanas

73,55 – 197,13

Variación hoy

+1,51%

Cierre anterior

126,21

Rango de hoy

127,00 – 130,76

Volumen hoy

5.965.128

Peor caída histórica

-51,20%

05/08/2015 → 11/02/2016

Recuperado en 735 días

Volatilidad anualizada ⓘ

41,86%

Información
Nombre completo
Fortinet, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
15.540
PER ⓘ
41,87 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
145,55 USD (puede no estar actualizado)
Primera cotización
18/11/2009
Precio actualizado
hace 6 horas
Sobre la empresa

Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.

Splits Registrados en el histórico de precios
Fecha Ratio
23/06/2022 5:1
02/06/2011 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/05/2010 1,65 1,70 1,64 1,65 -0,24% 3,65% 15.633.000
18/05/2010 1,66 1,71 1,65 1,66 -1,07% 3,25% 15.171.000
17/05/2010 1,52 1,68 1,51 1,68 +3,78% 11,18% 37.874.000
14/05/2010 1,65 1,67 1,61 1,61 -3,64% 3,51% 4.737.000
13/05/2010 1,70 1,71 1,66 1,68 -2,45% 3,05% 2.852.000
12/05/2010 1,69 1,73 1,67 1,72 +2,51% 3,79% 3.102.000
11/05/2010 1,66 1,71 1,65 1,68 -0,89% 3,55% 2.587.000
10/05/2010 1,74 1,75 1,67 1,69 +2,67% 4,55% 3.134.000
07/05/2010 1,71 1,72 1,62 1,65 -4,25% 6,07% 3.039.000
06/05/2010 1,75 1,77 1,56 1,72 -2,50% 12,08% 5.831.000
05/05/2010 1,79 1,79 1,73 1,76 -1,56% 3,47% 2.658.000
04/05/2010 1,85 1,91 1,75 1,79 -3,86% 8,88% 4.426.000
03/05/2010 1,78 1,87 1,78 1,86 +4,78% 5,22% 3.818.000
30/04/2010 1,79 1,92 1,75 1,78 -0,11% 9,32% 7.126.000
29/04/2010 1,73 1,80 1,69 1,78 +5,83% 6,11% 11.761.000
28/04/2010 1,67 1,69 1,62 1,68 +2,37% 3,90% 3.958.000
27/04/2010 1,62 1,67 1,60 1,64 +1,05% 3,82% 2.930.000
26/04/2010 1,66 1,67 1,62 1,63 -1,93% 2,89% 2.205.000
23/04/2010 1,64 1,66 1,59 1,66 +1,34% 4,51% 3.118.000
22/04/2010 1,62 1,66 1,61 1,64 -0,37% 3,08% 2.030.000
21/04/2010 1,67 1,69 1,64 1,64 -1,44% 3,00% 1.622.000
20/04/2010 1,63 1,67 1,62 1,67 +2,52% 3,07% 3.880.000
19/04/2010 1,62 1,65 1,62 1,63 +0,31% 2,22% 2.299.000
16/04/2010 1,65 1,65 1,59 1,62 -1,58% 3,70% 6.131.000
15/04/2010 1,70 1,71 1,64 1,65 -3,46% 3,94% 5.674.000
14/04/2010 1,66 1,72 1,62 1,71 +3,71% 6,07% 5.009.000
13/04/2010 1,69 1,71 1,64 1,64 -3,41% 4,08% 3.421.000
12/04/2010 1,68 1,71 1,67 1,70 +0,95% 2,38% 2.076.000
09/04/2010 1,70 1,72 1,63 1,69 -0,88% 5,00% 2.302.000
08/04/2010 1,73 1,74 1,68 1,70 -1,79% 3,59% 2.444.000