🇺🇸 FTNT — Fortinet, Inc.
Tecnología MantenerPrecio actual
128,11 USD
Máx. histórico
194,75
25 días
Split 5:1 del 23/06/2022
Caída desde máximo
-34,22%
Rango 52 semanas
73,55 – 197,13
Variación hoy
+1,51%
Cierre anterior
126,21
Rango de hoy
127,00 – 130,76
Volumen hoy
5.965.128
Peor caída histórica
-51,20%
05/08/2015 → 11/02/2016
Recuperado en 735 días
Volatilidad anualizada ⓘ
41,86%
- Nombre completo
- Fortinet, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 15.540
- PER ⓘ
- 41,87 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 145,55 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2009
- Precio actualizado
- hace 6 horas
Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.
| Fecha | Ratio |
|---|---|
| 23/06/2022 | 5:1 |
| 02/06/2011 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/05/2010 | 1,65 | 1,70 | 1,64 | 1,65 | -0,24% | 3,65% | 15.633.000 |
| 18/05/2010 | 1,66 | 1,71 | 1,65 | 1,66 | -1,07% | 3,25% | 15.171.000 |
| 17/05/2010 | 1,52 | 1,68 | 1,51 | 1,68 | +3,78% | 11,18% | 37.874.000 |
| 14/05/2010 | 1,65 | 1,67 | 1,61 | 1,61 | -3,64% | 3,51% | 4.737.000 |
| 13/05/2010 | 1,70 | 1,71 | 1,66 | 1,68 | -2,45% | 3,05% | 2.852.000 |
| 12/05/2010 | 1,69 | 1,73 | 1,67 | 1,72 | +2,51% | 3,79% | 3.102.000 |
| 11/05/2010 | 1,66 | 1,71 | 1,65 | 1,68 | -0,89% | 3,55% | 2.587.000 |
| 10/05/2010 | 1,74 | 1,75 | 1,67 | 1,69 | +2,67% | 4,55% | 3.134.000 |
| 07/05/2010 | 1,71 | 1,72 | 1,62 | 1,65 | -4,25% | 6,07% | 3.039.000 |
| 06/05/2010 | 1,75 | 1,77 | 1,56 | 1,72 | -2,50% | 12,08% | 5.831.000 |
| 05/05/2010 | 1,79 | 1,79 | 1,73 | 1,76 | -1,56% | 3,47% | 2.658.000 |
| 04/05/2010 | 1,85 | 1,91 | 1,75 | 1,79 | -3,86% | 8,88% | 4.426.000 |
| 03/05/2010 | 1,78 | 1,87 | 1,78 | 1,86 | +4,78% | 5,22% | 3.818.000 |
| 30/04/2010 | 1,79 | 1,92 | 1,75 | 1,78 | -0,11% | 9,32% | 7.126.000 |
| 29/04/2010 | 1,73 | 1,80 | 1,69 | 1,78 | +5,83% | 6,11% | 11.761.000 |
| 28/04/2010 | 1,67 | 1,69 | 1,62 | 1,68 | +2,37% | 3,90% | 3.958.000 |
| 27/04/2010 | 1,62 | 1,67 | 1,60 | 1,64 | +1,05% | 3,82% | 2.930.000 |
| 26/04/2010 | 1,66 | 1,67 | 1,62 | 1,63 | -1,93% | 2,89% | 2.205.000 |
| 23/04/2010 | 1,64 | 1,66 | 1,59 | 1,66 | +1,34% | 4,51% | 3.118.000 |
| 22/04/2010 | 1,62 | 1,66 | 1,61 | 1,64 | -0,37% | 3,08% | 2.030.000 |
| 21/04/2010 | 1,67 | 1,69 | 1,64 | 1,64 | -1,44% | 3,00% | 1.622.000 |
| 20/04/2010 | 1,63 | 1,67 | 1,62 | 1,67 | +2,52% | 3,07% | 3.880.000 |
| 19/04/2010 | 1,62 | 1,65 | 1,62 | 1,63 | +0,31% | 2,22% | 2.299.000 |
| 16/04/2010 | 1,65 | 1,65 | 1,59 | 1,62 | -1,58% | 3,70% | 6.131.000 |
| 15/04/2010 | 1,70 | 1,71 | 1,64 | 1,65 | -3,46% | 3,94% | 5.674.000 |
| 14/04/2010 | 1,66 | 1,72 | 1,62 | 1,71 | +3,71% | 6,07% | 5.009.000 |
| 13/04/2010 | 1,69 | 1,71 | 1,64 | 1,64 | -3,41% | 4,08% | 3.421.000 |
| 12/04/2010 | 1,68 | 1,71 | 1,67 | 1,70 | +0,95% | 2,38% | 2.076.000 |
| 09/04/2010 | 1,70 | 1,72 | 1,63 | 1,69 | -0,88% | 5,00% | 2.302.000 |
| 08/04/2010 | 1,73 | 1,74 | 1,68 | 1,70 | -1,79% | 3,59% | 2.444.000 |